台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    177.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.61%
  • 成交量
    12,166
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2515175.533174.33172.50127,1990.17%
2024/12/245171.9011172.00169.50-67,711-0.08%
2024/12/202161.0000.00161.5027,9760.03%
2024/12/1800.000162.00160.0008,8430.00%
2024/12/179159.6700.00162.0099,1310.10%
2024/12/1600.000166.50157.0009,3410.00%
2024/12/1300.004166.50166.00-49,514-0.04%
2024/12/123170.5000.00171.5039,9120.03%
2024/12/1100.004171.75170.00-410,082-0.04%
2024/12/104171.500173.00170.00410,1030.04%
2024/12/0900.001178.85178.00-110,160-0.01%
2024/12/0600.002178.00181.00-210,216-0.02%
2024/12/0534175.1634178.15178.00010,1850.00%
2024/12/045162.507167.21171.00-29,472-0.02%
2024/12/034153.5010155.35155.50-69,089-0.07%
2024/12/0200.0027148.07148.00-278,854-0.30%
2024/11/2900.004.3141.52147.00-4.38,814-0.05%
2024/11/282134.7500.00137.0028,8100.02%
2024/11/275139.502135.00131.5038,7650.03%
2024/11/2613148.0812149.29143.5018,6500.01%
2024/11/1900.003132.33134.50-38,426-0.04%
2024/11/1300.0020143.50141.00-208,398-0.24%
2024/11/121144.502143.50142.00-18,413-0.01%
2024/11/0819.3150.6410145.50145.009.38,3960.11%
2024/11/071154.001152.00154.0008,3160.00%
2024/11/0500.000.1149.50149.00-0.18,2260.00%
2024/11/041.1147.180.1148.00147.5018,2350.01%
2024/11/010.1144.001144.50144.00-18,196-0.01%
2024/10/302147.504.1147.87147.50-2.18,168-0.03%
2024/10/2900.0010141.55142.00-108,094-0.12%
2024/10/2800.002146.50144.00-28,026-0.02%
2024/10/253145.981144.50145.0027,9450.03%
2024/10/2421.1154.0911148.91147.5010.17,8670.13%
2024/10/2312154.6314.1156.15160.00-2.17,683-0.03%
2024/10/2224.1152.6625156.02153.00-0.97,428-0.01%
2024/10/211148.506.1150.73150.50-5.17,190-0.07%
2024/10/185142.103141.00143.5027,0890.03%
2024/10/170.1147.0000.00143.500.16,9980.00%
2024/10/162147.754146.50146.00-26,945-0.03%
2024/10/151150.504149.63147.50-36,930-0.04%
2024/10/149150.834151.75150.5056,8530.07%
2024/10/111147.503148.17148.50-26,580-0.03%
2024/10/091150.502.3148.87146.50-1.36,506-0.02%
2024/10/0833151.1111.1149.09149.0021.96,4330.34%
2024/10/0713150.5833151.80152.50-206,345-0.32%
2024/10/042150.002149.75151.5006,1820.00%
2024/10/011145.001147.50152.0006,0590.00%
2024/09/304148.883148.67148.0015,8560.02%
2024/09/2740151.4029147.66146.00115,5650.20%
2024/09/2634155.5120152.45149.50145,1410.27%
2024/09/256144.2511145.27149.50-54,491-0.11%
2024/09/245137.801136.00136.0044,1080.10%
2024/09/234139.386.3138.66138.00-2.33,905-0.06%
2024/09/208.4145.1414142.32138.50-5.63,713-0.15%
2024/09/191132.5017134.06139.00-162,988-0.54%
2024/09/1816132.164127.63126.50122,6890.45%
2024/09/166131.758133.19135.00-22,462-0.08%
2024/09/1310.1128.586130.75131.504.12,2560.18%
2024/09/1212119.1323122.74126.50-111,845-0.60%
2024/09/1100.004115.50115.00-41,681-0.24%
2024/09/103116.502119.50114.0011,6420.06%
2024/09/094116.884116.62116.5001,5590.00%
2024/09/060108.001107.50109.00-11,546-0.06%
2024/09/051111.002111.75109.00-11,535-0.07%
2024/09/046.1106.071103.00106.005.11,5080.34%
2024/09/031114.003.1112.65111.00-2.11,475-0.14%
2024/09/0210118.0011114.91114.50-11,445-0.07%
2024/08/302.1118.195120.10115.00-2.91,376-0.21%
2024/08/290.2116.001110.50116.50-0.81,280-0.06%
2024/08/281111.502113.00111.50-11,241-0.08%
2024/08/2700.002111.00112.00-21,230-0.16%
2024/08/2600.001.1110.51110.50-1.11,212-0.09%
2024/08/2300.001109.50109.50-11,196-0.08%
2024/08/228111.313.1111.03109.004.91,1890.41%
2024/08/212108.002108.50107.5001,1370.00%
2024/08/2011104.0019.2107.19109.00-8.21,115-0.74%
2024/08/1900.002102.75102.50-21,026-0.20%
2024/08/16198.6000.0099.3011,0200.10%
2024/08/15297.5000.0098.3021,0300.19%
2024/08/1400.00599.3897.80-51,053-0.47%
2024/08/1300.00191.8096.00-11,015-0.10%
2024/08/08383.60184.8084.2029750.21%
2024/08/07177.20179.4080.4009510.00%
2024/07/31290.5000.0090.3028970.22%
2024/07/26094.3100.0094.1008830.00%
2024/07/23096.5500.0096.7008810.00%
2024/07/22196.40196.0095.7008770.00%
2024/07/19299.8500.0099.8028660.23%
2024/07/181102.514102.00102.00-3860-0.35%
2024/07/171105.001105.56105.5008470.00%
2024/07/162104.0011105.09106.00-9828-1.09%
2024/07/104102.502102.25103.5028390.24%
2024/07/09199.3000.0099.6018530.12%
2024/07/0800.003102.00101.50-3845-0.35%
2024/07/0500.002101.75102.00-2862-0.23%
2024/07/032100.0000.00100.5028600.23%
2024/06/2800.001101.00100.50-1871-0.11%
2024/06/27199.7000.0099.0018910.11%
2024/06/261101.001100.5099.9008950.00%
2024/06/25199.7000.0099.8019020.11%
2024/06/210105.001105.00103.00-1911-0.11%
2024/06/203103.503104.00104.5009170.00%
2024/06/195104.506103.92103.00-1919-0.11%
2024/06/182102.7500.00102.5029170.22%
2024/06/171104.011104.00104.5009050.00%
2024/06/142104.001103.50104.0019200.11%
2024/06/131103.004105.63104.00-3911-0.33%
2024/06/1200.002.1100.0099.40-2.1845-0.25%
2024/06/07399.43197.90100.0028830.23%
2024/06/0600.001396.9596.30-13895-1.45%
2024/06/05299.2000.0098.6029110.22%
2024/06/0400.001101.50100.00-1956-0.10%
2024/05/2910101.0000.00101.00101,1260.89%
2024/05/272.599.8800.0099.502.51,1950.21%
2024/05/24298.15199.2099.9011,3140.08%
2024/05/225100.6600.0099.4051,9170.26%
2024/05/213100.172101.00101.5011,9250.05%
2024/05/2000.00198.5098.90-11,919-0.05%
2024/05/16196.6000.0095.8011,9700.05%
2024/05/1500.00196.6096.50-12,043-0.05%
2024/05/07195.5000.0095.7012,1740.05%
2024/05/03295.6000.0095.6022,1910.09%
2024/04/25293.60193.1093.1012,2690.04%
2024/04/23092.5000.0092.3002,3420.00%
2024/04/22191.8000.0091.2012,3530.04%
2024/04/1900.00193.5093.50-12,357-0.04%
2024/04/17197.00796.8097.60-62,379-0.25%
2024/04/16194.6000.0094.0012,3840.04%
2024/04/1500.000.298.0098.00-0.22,372-0.01%
2024/04/110102.0000.00103.0002,3790.00%
2024/04/1000.001108.50108.00-12,368-0.04%
2024/04/092106.7500.00106.5022,3910.08%
2024/04/0800.003108.50108.00-32,408-0.12%
2024/04/0200.001110.00110.50-12,429-0.04%
2024/04/012108.502110.25111.0002,4570.00%
2024/03/291107.0000.00107.0012,4790.04%
2024/03/282109.2500.00108.0022,5250.08%
2024/03/2700.002109.00109.00-22,533-0.08%
2024/03/261108.008109.50108.00-72,542-0.28%
2024/03/221109.000109.50109.0012,5550.04%
2024/03/2100.001108.50108.50-12,568-0.04%
2024/03/197108.3600.00108.5072,6190.27%
2024/03/183107.3300.00107.0032,7550.11%
2024/03/1400.002106.75107.00-22,793-0.07%
2024/03/131106.011107.50105.5002,8040.00%
2024/03/124108.3800.00108.5042,8180.14%
2024/03/111108.5000.00108.5012,8620.03%
2024/03/081.1110.982110.00108.00-12,890-0.03%
2024/03/071.1113.0900.00112.001.12,9100.04%
2024/03/061118.001122.00117.0002,9300.00%
2024/03/051.1117.064.3118.03120.50-3.32,987-0.11%
2024/03/041120.501121.00120.5003,1620.00%
2024/03/0100.000122.50122.0003,2330.00%
2024/02/292.1121.006121.00121.00-43,326-0.12%
2024/02/273.1122.076122.83123.00-2.93,643-0.08%
2024/02/2615128.4010.2128.42127.504.93,7640.13%
2024/02/238.3123.5418.1122.56125.00-9.83,675-0.27%
2024/02/221115.473.1116.40114.50-2.13,461-0.06%
2024/02/200114.001117.00115.00-13,646-0.03%
2024/02/191.1117.9300.00115.501.13,6890.03%
2024/02/161118.0019.2116.60118.50-18.23,815-0.48%
2024/02/150.1113.0013.3112.65113.50-13.23,787-0.35%
2024/02/050.1109.002109.50108.00-23,759-0.05%
2024/02/0214110.685.1110.90110.508.93,7590.24%
2024/02/014108.501.6109.42109.502.43,7550.06%
2024/01/313109.005.2108.89109.00-2.23,761-0.06%
2024/01/301.1106.050.1107.00106.001.13,7560.03%
2024/01/293.1106.490.1107.00107.5033,7750.08%
2024/01/261106.005.7107.31106.00-4.73,785-0.12%
2024/01/250.1107.501108.50107.00-13,787-0.03%
2024/01/2400.002.4109.21108.50-2.43,797-0.06%
2024/01/231109.000.1109.00108.0013,7920.03%
2024/01/220.1108.004.7108.57109.50-4.63,808-0.12%
2024/01/192.2105.600.1108.31106.002.13,8200.06%
2024/01/180.6105.920.1107.15105.500.53,8480.01%
2024/01/1711.2107.6300.00106.0011.23,8940.29%
2024/01/169111.3300.00111.5093,8650.23%
2024/01/1500.004113.63113.50-43,874-0.10%
2024/01/1217.5113.7800.00111.0017.53,8940.45%
2024/01/112114.0000.00114.0023,9080.05%
2024/01/101.2115.004115.00117.00-2.93,970-0.07%
2024/01/095.1114.2900.00113.505.14,1280.12%
2024/01/086.1116.3300.00115.506.14,2020.14%
2024/01/052.2118.322119.50118.500.24,3410.00%
2024/01/0300.001118.50119.50-14,423-0.02%
2023/12/292119.5000.00120.0024,3800.05%
2023/12/281123.501120.50120.0004,3730.00%
2023/12/271122.001123.50122.0004,3680.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章