加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.35
  • 漲幅
    -1.44%
  • 成交量
    566張
  • 產業
    上市 光電類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏齊 (6168)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12123.8000.0023.7011,2600.08%
2024/06/0600.00523.9723.65-51,310-0.38%
2024/06/04424.4500.0024.3041,3550.30%
2024/06/03524.5500.0024.4051,3890.36%
2024/05/31524.7500.0024.6551,4020.36%
2024/05/29425.39225.2025.2521,4090.14%
2024/05/282125.332425.5525.70-31,338-0.22%
2024/05/27924.4100.0024.5091,0330.87%
2024/05/2200.0012023.7124.05-1201,638-7.32% 大賣/鉅額交易
2024/05/16123.9000.0023.9512,0310.05%
2024/05/08123.8500.0023.8012,1070.05%
2024/04/10124.2500.0024.2012,4520.04%
2024/04/09624.0000.0024.3062,4660.24%
2024/04/03123.702023.7523.55-192,480-0.77%
2024/03/29124.0000.0024.1512,5510.04%
2024/03/2100.00124.4024.55-12,823-0.04%
2024/03/19724.7400.0024.7573,3480.21%
2024/03/151024.4500.0024.30103,4430.29%
2024/03/14124.8000.0024.6513,4410.03%
2024/03/132024.6500.0024.60203,4320.58%
2024/03/11125.1000.0025.0513,4270.03%
2024/03/08925.1800.0025.3593,4580.26%
2024/03/07425.9000.0025.7543,4900.11%
2024/03/06126.0500.0026.1013,4860.03%
2024/03/0100.00226.3526.35-23,540-0.06%
2024/02/29226.7800.0026.8023,6280.06%
2024/02/2700.001.326.5826.65-1.33,836-0.03%
2024/02/26327.40230.1027.1013,8810.03%
2024/02/232.329.601429.5629.30-11.73,720-0.31%
2024/02/22227.9800.0027.9523,5390.06%
2024/02/2100.00227.2527.50-23,615-0.06%
2024/02/2000.001.327.0026.95-1.33,549-0.04%
2024/02/19526.70526.9026.7003,5430.00%
2024/02/1600.001226.3226.50-123,617-0.33%
2024/02/1500.00225.5525.60-23,653-0.05%
2024/02/0500.00124.6024.80-13,668-0.03%
2024/02/0200.00124.9024.90-13,681-0.03%
2024/01/301025.3500.0025.35103,8140.26%
2024/01/15126.8000.0026.6015,7350.02%
2024/01/112.327.031126.6426.75-8.76,100-0.14%
2024/01/04625.2500.0025.2067,3660.08%
2024/01/02526.10226.2526.0037,3690.04%
2023/12/291426.4900.0026.35147,3620.19%
2023/12/271527.001527.0326.8507,3530.00%
2023/12/26626.50927.0726.85-37,352-0.04%
2023/12/25926.57926.2526.2507,3210.00%
2023/12/22427.48427.2326.8007,3050.00%
2023/12/21227.8300.0027.5027,2870.03%
2023/12/20528.03627.9727.95-17,293-0.01%
2023/12/19327.72327.3527.6007,3030.00%
2023/12/18627.87727.8028.15-17,408-0.01%
2023/12/156328.272628.4428.60377,3150.51%
2023/12/149428.271428.3627.95807,1071.13%
2023/12/13527.12327.3527.0526,7940.03%
2023/12/12926.921226.8326.75-36,769-0.04%
2023/12/11426.3800.0026.5046,7350.06%
2023/12/08726.17226.1026.1056,7450.07%
2023/12/07826.46826.5826.1006,7410.00%
2023/12/06226.40426.3526.40-26,732-0.03%
2023/12/051126.46826.4026.2536,7430.04%
2023/12/04527.40427.6027.3016,7220.01%
2023/12/01927.0700.0027.1596,6920.13%
2023/11/2900.001227.3127.15-126,699-0.18%
2023/11/28326.95327.1526.9006,7320.00%
2023/11/27526.98427.3926.8016,9520.01%
2023/11/24427.54527.7627.20-17,141-0.01%
2023/11/22127.10427.2027.15-37,107-0.04%
2023/11/21327.371127.2927.10-87,372-0.11%
2023/11/208127.261227.2627.30697,3650.94%
2023/11/17126.35126.3026.3007,1150.00%
2023/11/15626.38326.6326.2037,0580.04%
2023/11/14326.03826.1125.95-56,943-0.07%
2023/11/13324.85325.0525.3506,8570.00%
2023/11/10424.50724.2524.10-36,814-0.04%
2023/11/0900.00124.7524.60-16,791-0.01%
2023/11/082525.82326.2525.30226,7540.33%
2023/11/072626.222326.0825.9036,7060.04%
2023/11/06626.18726.3026.35-16,637-0.02%
2023/11/031326.221125.8825.9526,5860.03%
2023/11/02725.911025.8326.20-36,511-0.05%
2023/11/011325.92825.4525.4056,4260.08%
2023/10/311326.361326.2026.0506,3700.00%
2023/10/30826.41926.7926.85-16,266-0.02%
2023/10/271226.251226.2325.9006,0210.00%
2023/10/26526.73426.7026.3015,9520.02%
2023/10/252026.992026.5426.4505,8280.00%
2023/10/243628.233226.9826.8545,6550.07%
2023/10/23927.321827.5827.70-94,974-0.18%
2023/10/20525.91425.6325.2014,6040.02%
2023/10/19425.65625.7325.30-24,440-0.05%
2023/10/186626.995827.2326.9084,2110.19%
2023/10/1700.0030.125.7726.20-30.13,262-0.92%
2023/10/16223.9800.0023.8522,9320.07%
2023/10/13524.30824.3924.20-32,943-0.10%
2023/10/12124.55224.4024.15-12,862-0.03%
2023/10/06123.50123.6023.4502,7440.00%
2023/10/05223.8000.0023.5022,7380.07%
2023/10/0200.001223.6223.65-122,876-0.42%
2023/09/28122.8500.0022.9512,8730.03%
2023/09/26822.8100.0022.7083,0600.26%
2023/09/25323.4500.0023.0033,0450.10%
2023/09/221123.62323.6223.6583,0220.26%
2023/09/21523.62624.1824.55-12,945-0.03%
2023/09/202622.9700.0022.90262,7910.93%
2023/09/15423.3800.0023.2542,7780.14%
2023/09/14523.5000.0023.4552,7430.18%
2023/09/13523.2500.0023.2052,7260.18%
2023/09/12123.1500.0023.1012,7080.04%
2023/09/08123.85123.9023.6002,6840.00%
2023/09/07124.60124.6024.3502,6520.00%
2023/09/06224.8000.0024.7022,6230.08%
2023/09/0500.00225.1525.15-22,584-0.08%
2023/09/04125.2000.0025.1512,5590.04%
2023/09/01126.15126.5025.7502,5060.00%
2023/08/311026.31226.5026.2082,4390.33%
2023/08/30526.221127.2027.20-62,230-0.27%
2023/08/29425.36225.3325.2022,0380.10%
2023/08/281726.65426.1326.00131,9380.67%
2023/08/251626.88826.7626.5581,7310.46%
2023/08/24825.85525.5025.7031,3960.21%
2023/08/2300.000.223.4524.10-0.21,216-0.02%
2023/08/2100.00122.4522.40-11,170-0.09%
2023/08/1500.000.422.2022.20-0.41,180-0.03%
2023/08/1000.00122.2022.10-11,199-0.08%
2023/07/2800.00322.6522.65-31,224-0.24%
2023/07/24222.58122.2522.3011,2260.08%
2023/07/19123.8500.0023.8011,2140.08%
2023/07/12125.3500.0025.0011,1960.08%
2023/07/11125.9500.0025.3511,1940.08%
2023/07/10226.302026.5026.15-181,153-1.56%
2023/07/0600.00324.9525.00-31,050-0.29%
2023/07/0500.00425.7625.55-41,058-0.38%
2023/07/04425.45125.4525.5039600.31%
2023/07/03124.2000.0024.3018960.11%
2023/06/28123.8000.0023.9011,0380.10%
2023/06/2700.00224.1523.75-21,332-0.15%
2023/06/26124.7000.0024.4511,3780.07%
2023/06/21824.4800.0024.6081,4870.54%
2023/06/16124.3500.0024.1511,5760.06%
2023/06/1500.001124.3024.30-111,603-0.69%
2023/06/1400.002024.3424.30-201,610-1.24%
2023/06/06124.5000.0024.5011,6490.06%
2023/06/05124.65125.0024.8501,6450.00%
2023/06/0200.00825.2525.20-81,630-0.49%
2023/06/01123.2500.0023.2511,5390.06%
2023/05/29223.2000.0023.2021,5540.13%
2023/05/26223.20623.2022.90-41,559-0.26%
2023/05/2500.00423.8623.55-41,567-0.26%
2023/05/1600.00523.2223.35-51,665-0.30%
2023/05/15323.1800.0022.9031,6680.18%
2023/05/11123.35124.0523.5001,6440.00%
2023/05/1000.00424.3524.55-41,625-0.25%
2023/05/08125.2000.0025.0511,6160.06%
2023/05/04225.4800.0025.5021,6200.12%
2023/04/27125.1000.0025.4511,6030.06%
2023/04/26124.60124.7025.4001,5970.00%
2023/04/25725.08125.2024.7561,5880.38%
2023/04/24225.3500.0025.4521,5610.13%
2023/04/2100.002724.5024.75-271,551-1.74%
2023/04/20125.2000.0025.2011,5300.07%
2023/04/1900.00325.5525.45-31,524-0.20%
2023/04/18125.8000.0025.7011,5150.07%
2023/04/1400.00825.9225.85-81,478-0.54%
2023/03/3100.00325.8525.85-31,312-0.23%
2023/03/29525.00825.0525.50-31,230-0.24%
2023/03/281226.23926.1125.2531,1570.26%
2023/03/27225.302025.3525.75-18863-2.09%
2023/03/241126.102125.1425.25-10810-1.23%
2023/03/232024.20324.5824.60176922.46%
2023/03/2200.001323.9624.00-13639-2.03%
2023/03/2000.000.122.3023.05-0.1586-0.02%
2023/03/1400.00222.0021.80-2544-0.37%
2023/03/08222.3000.0022.4525070.39%
2023/02/241021.9000.0021.60104572.19%
2023/02/231021.7000.0021.90104482.23%
2023/02/221021.8000.0021.70104372.28%
2023/02/210.121.451521.0021.65-14.9420-3.54%
2023/02/1700.00320.3020.30-3345-0.87%
2023/02/1400.00019.7019.650332-0.01%
2022/12/2700.00417.8317.80-4368-1.09%
2022/12/08319.03318.6518.6504010.00%
2022/12/0100.00218.8318.70-2384-0.52%
2022/11/28118.4500.0018.2513810.26%
2022/11/1600.00117.6517.70-1402-0.25%
2022/11/15117.6000.0017.6514030.25%
2022/11/1100.00117.2517.15-1402-0.25%
2022/11/07117.0000.0017.0014150.24%
2022/10/191915.8500.0015.85194114.62%
2022/09/26117.0000.0016.5014220.24%
2022/09/21117.95318.0017.95-2426-0.47%
2022/09/151018.9600.0018.90104292.33%
2022/09/14118.5500.0018.6014250.23%
2022/09/12119.0500.0019.1514290.23%
2022/09/05219.1000.0019.0024370.46%
2022/08/3100.00519.9019.90-5440-1.13%
2022/08/22221.1000.0021.0024130.48%
2022/08/17520.9000.0020.9554111.21%
2022/08/1500.00620.5620.45-6405-1.48%
2022/08/12220.1500.0020.1023950.51%
2022/08/1100.00519.9019.55-5389-1.28%
2022/08/08519.65919.5319.65-4386-1.03%
2022/08/04218.90118.7018.9013890.26%
2022/08/03719.0800.0018.9573891.80%
2022/08/02219.1800.0019.1523890.51%
2022/08/01219.1800.0019.4023880.51%
2022/07/29119.1500.0019.2513860.26%
2022/06/06223.6500.0023.6524810.42%
2022/05/3100.00223.4023.30-2516-0.39%
2022/05/2500.00122.5022.60-1536-0.19%
2022/05/18222.4000.0022.4025800.34%
2022/05/0600.00221.6821.80-2622-0.32%
2022/05/05222.0800.0022.0526280.32%
2022/04/29221.3000.0021.1026640.30%
2022/04/2200.00322.7022.85-3713-0.42%
2022/04/2100.00423.2023.00-4739-0.54%
2022/04/2000.00123.0023.00-1763-0.13%
2022/04/15122.5000.0022.4518780.11%
2022/04/14122.8000.0022.8019070.11%
2022/04/0600.00423.9523.90-4990-0.40%
2022/03/251024.4000.0024.35101,3140.76%
2022/03/2100.00224.2024.30-21,529-0.13%
2022/03/1700.00223.5323.55-21,611-0.12%
2022/03/16122.9000.0022.4011,6220.06%
2022/03/15222.8000.0022.6021,6730.12%
2022/03/0300.00224.9024.80-22,213-0.09%
2022/03/0100.00125.0025.05-12,296-0.04%
2022/02/231025.7800.0025.75102,5470.39%
2022/02/1100.00426.5026.30-43,224-0.12%
2022/01/2600.00624.5724.50-63,606-0.17%
2022/01/2400.00225.1025.15-24,313-0.05%
2022/01/21125.6500.0025.7014,3340.02%
2022/01/18526.5000.0026.5054,5010.11%
2022/01/1700.00325.8026.45-34,517-0.07%
2022/01/1300.00126.6026.45-14,531-0.02%
2022/01/1200.00326.6726.50-34,518-0.07%
2022/01/0400.0013.727.0527.05-13.74,414-0.31%
2021/12/2900.00127.6027.60-14,401-0.02%
2021/12/28328.2000.0027.5534,4230.07%
2021/12/2400.00227.5527.60-24,386-0.05%
2021/12/17127.1000.0027.1014,2560.02%
2021/12/16128.50528.4328.40-44,208-0.10%
2021/12/1500.00727.6027.50-74,117-0.17%
2021/12/14726.7900.0026.7074,1050.17%
2021/12/08329.25328.7027.8004,0430.00%
2021/12/0700.00828.3828.20-83,973-0.20%
2021/12/06928.5412.428.4428.45-3.43,893-0.09%
2021/12/03627.7200.0027.6563,7510.16%
2021/12/02128.10328.0027.05-23,755-0.05%
2021/12/0100.00327.1527.75-33,788-0.08%
2021/11/30327.25327.3027.3003,8020.00%
2021/11/29225.50126.1026.1513,8810.03%
2021/11/26426.25227.3526.3023,9810.05%
2021/11/2500.00328.3027.70-34,009-0.07%
2021/11/23328.00328.9327.3503,9810.00%
2021/11/1800.00627.2826.85-63,807-0.16%
2021/11/17627.4200.0027.4063,8120.16%
2021/11/163328.341228.6228.35213,7680.56%
2021/11/15227.15527.3127.05-33,519-0.09%
2021/11/1200.00225.8525.75-23,492-0.06%
2021/11/11226.18226.1525.8503,5250.00%
2021/11/10126.20126.0026.6003,5610.00%
2021/11/09326.5500.0026.4033,6640.08%
2021/11/08526.10626.1926.15-13,679-0.03%
2021/11/05426.50226.7026.5023,7570.05%
2021/11/04327.67127.6027.5023,7800.05%
2021/11/03427.64327.7028.2513,9010.03%
2021/11/022329.69930.1228.80143,9270.36%
2021/11/0100.002026.0127.50-203,677-0.54%
2021/10/29225.10525.1225.00-33,894-0.08%
2021/10/2800.00225.1524.90-24,296-0.05%
2021/10/27324.75325.0025.4004,3860.00%
2021/10/251023.982023.9424.15-104,783-0.21%
2021/10/20223.9000.0023.8526,7030.03%
2021/10/1400.00222.6022.80-28,086-0.02%
2021/10/1300.00322.8522.30-38,191-0.04%
2021/10/12322.70322.8022.7008,3000.00%
2021/10/0700.00223.6323.65-28,783-0.02%
2021/10/06323.1500.0022.7039,5370.03%
2021/10/0500.00123.1523.15-19,619-0.01%
2021/10/04323.03323.0222.25010,1740.00%
2021/10/01223.6500.0023.00210,2490.02%
2021/09/291024.0300.0023.851010,3010.10%
2021/09/2800.00325.1724.90-310,324-0.03%
2021/09/27225.6000.0025.55210,3480.02%
2021/09/2400.00225.4025.40-210,527-0.02%
2021/09/22125.0000.0025.00110,7710.01%
2021/09/1700.00125.8525.90-110,834-0.01%
2021/09/16125.9500.0025.40110,9610.01%
2021/09/15125.6500.0025.95110,9610.01%
2021/09/14526.5500.0026.30510,9650.05%
2021/09/1300.001027.1527.00-1010,950-0.09%
2021/09/10227.75128.0027.50110,9570.01%
2021/09/07427.25827.2027.40-410,956-0.04%
2021/09/06627.33127.4027.00510,9660.05%
2021/09/031728.35628.3428.301110,9630.10%
2021/09/02528.61428.6528.45111,0680.01%
2021/09/01228.6500.0029.30211,0690.02%
2021/08/3100.00228.4527.85-210,978-0.02%
2021/08/27126.851027.0826.85-910,919-0.08%
2021/08/26427.98727.7427.75-310,909-0.03%
2021/08/2500.00627.6927.60-610,901-0.06%
2021/08/24526.8500.0026.80510,8440.05%
2021/08/231027.8500.0027.901010,8120.09%
2021/08/20126.3000.0026.30110,7860.01%
2021/08/18126.40326.3526.95-210,750-0.02%
2021/08/17926.38726.3425.50210,7160.02%
2021/08/16126.3000.0026.90110,6690.01%
2021/08/13127.4000.0026.95110,6100.01%
2021/08/12127.80528.0527.85-410,490-0.04%
2021/08/111027.82126.7027.40910,4630.09%
2021/08/10328.571128.8428.45-810,362-0.08%
2021/08/092129.0700.0028.952110,3040.20%
2021/08/06131.90332.8531.20-210,150-0.02%
2021/08/0511032.5610332.6732.1079,9810.07% 大買/大賣/
2021/08/042431.922932.1831.95-59,699-0.05%
2021/08/0310631.6111431.7133.20-89,409-0.09% 大買/大賣/
2021/08/022129.472429.5930.20-38,992-0.03%
2021/07/306629.766029.9128.9068,9050.07%
2021/07/296229.866029.3929.4528,6870.02%
2021/07/281430.0300.0029.70148,4180.17%
2021/07/2716534.3014033.2733.00258,1840.31% 大買/大賣/
2021/07/262634.092834.8535.25-27,286-0.03%
2021/07/23530.801231.8832.05-76,598-0.11%
2021/07/22430.15329.4029.1515,9000.02%
2021/07/21329.40229.1328.8015,6890.02%
2021/07/20128.9000.0029.6015,6450.02%
2021/07/19629.42729.8129.90-15,616-0.02%
2021/07/16128.65128.8528.8505,6530.00%
2021/07/1500.001027.7029.35-105,651-0.18%
2021/07/142429.04528.8928.70195,5610.34%
2021/07/132230.551230.3928.30105,3360.19%
2021/07/12129.2500.0029.2514,7320.02%
2021/07/091225.843325.7126.60-214,703-0.45%
2021/07/0800.001123.4524.20-114,198-0.26%
2021/07/0700.00123.0523.10-14,203-0.02%
2021/07/06223.0300.0022.9024,2440.05%
2021/07/0500.00722.9323.15-74,307-0.16%
2021/07/01722.84322.2322.3544,5820.09%
2021/06/30424.19224.0024.3024,6740.04%
2021/06/29123.1000.0022.9014,6690.02%
2021/06/28123.40123.7023.7004,6720.00%
2021/06/25223.05123.4023.1014,6150.02%
2021/06/2400.00122.4522.35-14,489-0.02%
2021/06/2300.00121.6022.35-14,486-0.02%
2021/06/2100.00121.7521.50-14,475-0.02%
2021/06/18322.38222.2522.1514,5200.02%
2021/06/17221.98122.3522.5514,7040.02%
2021/06/1100.00223.0022.65-24,753-0.04%
2021/06/10222.60222.3022.4004,7090.00%
2021/06/0900.00623.1721.90-64,595-0.13%
2021/06/07121.2000.0021.3014,4500.02%
2021/06/03120.9000.0021.0014,4470.02%
2021/05/312020.9500.0020.75204,4320.45%
2021/05/2800.00120.7020.65-14,462-0.02%
2021/05/14118.1000.0017.5514,4420.02%
2021/05/1300.00017.5517.4004,4080.00%
2021/05/12117.10117.2017.4004,3920.00%
2021/05/10120.80620.5020.35-54,310-0.12%
2021/05/071120.25520.7520.7064,3080.14%
2021/05/0400.001319.9820.20-134,257-0.31%
2021/05/03321.85521.9721.85-24,228-0.05%
2021/04/2800.00223.1023.75-24,553-0.04%
2021/04/27423.48423.5023.5004,7520.00%
2021/04/26622.9000.0023.4564,6310.13%
2021/04/2300.00222.8023.05-24,594-0.04%
2021/04/20224.1800.0024.2524,3350.05%
2021/04/19623.3500.0024.2564,3400.14%
2021/04/16223.18222.4023.1004,2680.00%
2021/04/15222.3500.0022.3524,1800.05%
2021/04/1300.004621.7421.50-464,437-1.04%
2021/04/12122.4000.0022.3014,8110.02%
2021/04/09322.4700.0022.5034,8480.06%
2021/04/0800.001323.0022.80-134,964-0.26%
2021/04/07122.00722.6922.00-64,828-0.12%
2021/04/06221.401421.7421.75-124,663-0.26%
2021/04/01220.15720.3420.50-54,413-0.11%
2021/03/3100.004619.5019.45-464,215-1.09%
2021/03/301019.1500.0019.05104,1460.24%
2021/03/23218.93319.2518.80-14,101-0.02%
2021/03/222719.91120.0019.60264,0550.64%
2021/03/19319.07519.1019.15-23,870-0.05%
2021/03/1800.00118.4518.45-13,766-0.03%
2021/03/16218.50218.3518.0003,7780.00%
2021/03/15218.4000.0018.3523,8710.05%
2021/03/12318.10417.9617.85-13,856-0.03%
2021/03/03318.40318.2018.5004,2470.00%
2021/02/2600.005018.0818.05-504,194-1.19%
2021/02/2300.003018.3018.50-304,149-0.72%
2021/02/2200.001418.2018.35-144,140-0.34%
2021/02/19117.802018.0018.00-194,101-0.46%
2021/02/18317.75317.6017.7504,0790.00%
2021/02/0300.00116.9016.65-14,024-0.02%
2021/02/01116.55616.6516.70-53,996-0.13%
2021/01/29417.26316.7516.7513,9710.03%
2021/01/27117.0500.0017.0013,9250.03%
2021/01/261017.7300.0017.15103,9040.26%
2021/01/251017.662017.6817.65-103,875-0.26%
2021/01/22918.171518.0718.15-63,833-0.16%
2021/01/213318.90819.1418.45253,7730.66%
2021/01/201218.285418.2519.05-423,393-1.24%
2021/01/19117.3500.0017.3513,0730.03%
2021/01/18517.20516.4017.3503,0230.00%
2021/01/15617.00517.2017.1512,9820.03%
2021/01/1300.00517.4017.35-52,923-0.17%
2021/01/127517.363317.1517.05422,8921.45%
2021/01/1100.002118.1518.15-212,818-0.75%
2021/01/08517.80517.7017.8502,7780.00%
2021/01/077018.4100.0018.55702,7012.59%
2021/01/067820.32519.4919.00732,5892.82%
2021/01/052720.8311720.7321.00-902,293-3.92% 大賣/
2021/01/0400.00719.4019.40-71,799-0.39%
2020/12/3111517.451617.1317.65991,6935.85% 大買/
2020/12/29116.40116.3516.2501,4200.00%
2020/12/2800.00315.7016.00-31,367-0.22%
2020/12/24215.6500.0015.5521,3340.15%
2020/12/22115.2500.0015.0511,3430.07%
2020/12/16115.7500.0015.5011,3550.07%
2020/12/1400.00515.7015.70-51,357-0.37%
2020/12/11115.45115.7515.6501,3560.00%
2020/12/10115.9000.0015.8511,4040.07%
2020/12/09416.1500.0016.1541,4860.27%
2020/12/08215.70116.0515.7011,3880.07%
2020/12/0700.00416.1516.30-41,388-0.29%
2020/12/04915.76715.9716.4021,3420.15%
2020/12/021215.161015.4015.7021,1770.17%
2020/12/01314.80114.9515.0521,0790.19%
2020/11/30114.7000.0014.8011,0830.09%
2020/11/18514.50514.3514.3501,0360.00%
2020/11/0600.002513.7313.70-251,122-2.23%
2020/10/0700.002.114.6014.65-2.12,015-0.10%
2020/09/211015.2500.0015.30102,0930.48%
2020/09/1400.001815.8716.30-181,968-0.91%
2020/09/1000.00515.2014.95-51,872-0.27%
2020/09/071014.9500.0014.95101,8230.55%
2020/09/04115.2000.0015.0011,7830.06%
2020/08/0700.00214.4514.50-21,884-0.11%
2020/08/0500.00314.4014.40-31,809-0.17%
2020/08/041314.871314.6214.6001,7990.00%
2020/08/032214.95414.8514.95181,7781.01%
2020/07/311014.451514.8014.80-51,748-0.29%
2020/07/30514.00514.1014.4001,6020.00%
2020/07/29914.30114.0513.9081,5110.53%
2020/07/28114.2500.0014.3011,3400.07%
2020/07/0900.000.113.2013.30-0.11,032-0.01%
2020/07/0600.00613.1913.10-6977-0.61%
2020/07/0300.00112.9512.90-1961-0.10%
2020/06/2900.00212.6512.70-2947-0.21%
2020/06/2200.00413.1512.90-4945-0.42%
2020/06/18613.5500.0013.6069220.65%
2020/06/0800.00513.4513.30-5888-0.56%
2020/06/0400.001513.7013.60-15865-1.73%
2020/06/03113.6000.0013.7518590.12%
2020/05/2700.00113.5513.40-1795-0.13%
2020/05/25113.30113.4013.5007640.00%
2020/05/221513.4300.0013.20157402.02%
2020/05/212213.6700.0013.75226673.30%
2020/05/1100.005.212.5512.70-5.2523-0.99%
2020/04/0800.00110.2510.30-1434-0.23%
2020/03/2500.00110.5010.50-1535-0.19%
2020/03/1300.00110.4011.50-1538-0.19%
2020/03/1200.00211.3011.30-2523-0.38%
2020/01/0700.001013.0513.05-10489-2.04%
2020/01/0600.00213.3513.25-2485-0.41%
2019/12/261014.2000.0013.80105071.97%
2019/12/203014.121013.9013.90205073.94%
2019/12/17213.4500.0013.3524420.45%
2019/11/012012.9500.0012.90204754.21%
2019/10/3100.00213.0012.95-2484-0.41%
2019/10/2900.00313.1513.05-3486-0.62%
2019/10/23513.5500.0013.3055040.99%
2019/08/1300.00714.2514.30-7524-1.34%
2019/08/1200.00214.2514.20-2529-0.38%
2019/08/08314.2000.0014.1035390.56%
2019/07/29915.4500.0015.4596581.37%
2019/05/161014.3000.0014.10102,1010.48%
2019/05/13114.2000.0014.1512,0780.05%
2019/05/0700.00215.4516.05-22,017-0.10%
2019/05/0600.00515.6015.40-51,982-0.25%
2019/04/30115.9000.0016.1511,9770.05%
2019/04/25516.6000.0016.7051,9080.26%
2019/04/221016.4000.0016.40101,8610.54%
2019/04/1900.00816.5516.60-81,844-0.43%
2019/04/173216.800.116.6516.7031.91,8021.77%
2019/04/165517.04617.4217.00491,7742.76%
2019/04/12316.7000.0016.4531,6340.18%
2019/04/10216.5000.0017.0521,5540.13%
2019/04/09116.5000.0017.2011,4580.07%
2019/04/08216.13115.9016.3511,3090.08%
2019/04/0300.00115.8015.80-11,223-0.08%
2019/03/2800.00215.1015.10-21,098-0.18%
2019/03/27215.4000.0015.3521,0860.18%
2019/03/15215.9500.0015.4029210.22%
2019/03/14115.50315.6315.95-2856-0.23%
2019/03/0800.00214.2514.25-2726-0.28%
2019/03/07614.77215.0014.5047190.56%
2019/03/0500.00113.9513.95-1628-0.16%
2019/02/261014.501014.6214.2006060.00%
2019/02/1400.00113.2013.15-1426-0.23%
2019/01/17112.7000.0012.6514070.25%
2018/12/27113.0000.0012.9014870.21%
2018/12/0300.00113.6513.70-1475-0.21%
2018/09/2000.00114.5014.45-11,190-0.08%
2018/09/14115.05215.1015.10-12,195-0.05%
2018/09/12114.5000.0014.3513,0400.03%
2018/09/1000.00113.6513.55-13,197-0.03%
2018/08/291116.32516.7216.7063,3970.18%
2018/08/2300.00117.3017.40-13,664-0.03%
2018/08/22117.2500.0017.5013,6660.03%
2018/08/20116.8500.0017.2013,6490.03%
2018/08/1400.00116.0516.15-13,651-0.03%
2018/08/01318.1000.0018.1033,6470.08%
2018/07/26117.9500.0018.0013,6460.03%
2018/07/2500.002017.7917.70-203,638-0.55%
2018/07/18518.0000.0017.9053,6560.14%
2018/07/0900.001817.8617.90-183,639-0.49%
2018/07/0600.00717.7817.65-73,637-0.19%
2018/07/05318.051618.0518.00-133,606-0.36%
2018/07/0400.00518.3818.30-53,596-0.14%
2018/07/031519.1200.0018.35153,5740.42%
2018/07/02219.0500.0019.0023,5010.06%
2018/06/29119.7500.0019.3513,4730.03%
2018/06/28119.9500.0019.5513,3440.03%
2018/06/27121.35121.3021.1003,2690.00%
2018/06/26520.55220.6520.5533,1430.10%
2018/06/253321.92723.0621.50263,0420.85%
2018/06/228222.301222.1522.60702,4282.88%
2018/06/21621.05121.0020.7551,8180.27%
2018/06/2000.00319.7719.75-31,627-0.18%
2018/06/19119.60820.1419.55-71,626-0.43%
2018/06/15119.6000.0019.3511,5710.06%
2018/06/14119.6000.0019.2511,6750.06%
2018/06/13119.25620.0219.80-51,618-0.31%
2018/06/12219.0000.0018.9521,5880.13%
2018/06/11118.95419.5019.05-31,604-0.19%
2018/06/061.120.1000.0020.001.11,7180.06%
2018/06/05620.371520.2020.15-91,823-0.49%
2018/06/041719.9900.0019.95171,7690.96%
2018/06/01618.90120.1019.9051,7040.29%
2018/05/30518.10518.0017.9501,6170.00%
2018/05/292118.3000.0018.25211,6611.26%
2018/05/231217.8000.0017.80121,8100.66%
2018/05/210.118.0000.0018.150.11,8200.00%
2018/05/150.118.0500.0018.150.11,8560.00%
2018/05/110.118.0500.0018.100.11,9450.00%
2018/05/0200.00118.0018.00-12,194-0.05%
2018/04/2500.00218.3518.30-22,437-0.08%
2018/04/2400.00118.5518.35-12,460-0.04%
2018/04/190.119.1000.0019.200.12,7510.00%
2018/04/1700.00419.2518.80-42,922-0.14%
2018/04/100.120.1500.0020.150.13,1170.00%
2018/04/090.120.60120.7520.60-13,189-0.03%
2018/04/022.120.7000.0020.552.13,1810.06%
2018/03/3100.00120.5020.50-13,196-0.03%
2018/03/29121.1000.0020.9513,2630.03%
2018/03/26320.55320.4520.5503,3320.00%
2018/03/2300.00519.7520.05-53,322-0.15%
2018/03/2225.121.53421.1520.7521.13,3400.63%
2018/03/211221.442921.2621.25-173,309-0.51%
2018/03/203021.66221.6321.60283,2890.85%
2018/03/16121.0000.0020.9013,2970.03%
2018/03/1500.001021.3821.05-103,509-0.28%
2018/03/141021.70521.7021.5053,5720.14%
2018/03/1300.002021.2321.40-203,620-0.55%
2018/03/123221.8600.0021.65323,7200.86%
2018/03/09421.30521.5721.85-13,860-0.03%
2018/03/0500.00120.4520.10-14,361-0.02%
2018/03/0200.00320.3020.70-34,430-0.07%
2018/03/01320.602020.6020.50-174,467-0.38%
2018/02/2700.002119.5720.25-214,461-0.47%
2018/02/26119.4000.0019.1014,6240.02%
2018/02/211018.4000.0018.95105,6440.18%
2018/02/1200.00217.9018.05-26,134-0.03%
2018/02/09216.9000.0017.5026,3720.03%
2018/02/0700.00518.5018.25-56,428-0.08%
2018/02/06518.151518.3518.00-106,446-0.16%
2018/02/02220.5000.0020.5026,4420.03%
2018/02/01220.75720.9320.75-56,466-0.08%
2018/01/31120.15120.3020.4506,4400.00%
2018/01/30921.0800.0020.3096,5590.14%
2018/01/26520.3500.0020.7056,5140.08%
2018/01/25320.622020.3820.30-176,511-0.26%
2018/01/234321.7000.0021.25436,4320.67%
2018/01/2200.00321.2021.20-36,354-0.05%
2018/01/19921.36221.3520.8576,3570.11%
2018/01/1700.00421.1021.10-46,439-0.06%
2018/01/16121.1000.0021.2516,4020.02%
2018/01/151321.80121.5021.50126,3890.19%
2018/01/12620.71621.0521.2506,1570.00%
2018/01/0800.00521.1220.45-56,032-0.08%
2018/01/04421.00120.8020.9036,0800.05%
2018/01/03320.90220.7520.7516,0480.02%
宏齊 相關文章