精成科 (6191)-台中銀券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
57.2
漲跌
▲1.1
漲幅
+1.96%
成交量
4,056張
產業
上市電子零組件類股
521人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	21	56.39	1	56.10	56.10	20	2,345	0.85%
2024/11/19	1	55.80	11	56.95	56.60	-10	2,302	-0.43%
2024/11/18	2	55.30	3	55.83	55.70	-1	2,241	-0.04%
2024/11/15	0	0.00	2	55.25	55.00	-2	2,208	-0.09%
2024/11/14	4	55.00	2	54.30	54.10	2	2,173	0.09%
2024/11/13	1	55.90	1	55.60	55.60	0	2,135	0.00%
2024/11/12	12	56.05	1	55.80	55.80	11	2,123	0.52%
2024/11/11	2	57.35	2	56.80	56.80	0	2,099	0.00%
2024/11/08	1	59.50	2	58.50	58.40	-1	2,052	-0.05%
2024/11/07	1	59.40	0	0.00	59.40	1	2,040	0.05%
2024/11/05	1	58.80	3	58.57	58.50	-2	2,067	-0.10%
2024/11/04	1	59.60	0	0.00	58.70	1	2,120	0.05%
2024/11/01	3.2	58.64	2	58.80	58.90	1.2	2,181	0.05%
2024/10/30	37	60.36	16	61.05	58.30	21	2,213	0.95%
2024/10/29	6	57.92	1	58.20	58.20	5	2,132	0.23%
2024/10/24	17	60.41	2	60.00	60.00	15	2,118	0.71%
2024/10/23	1	61.10	17	61.18	60.60	-16	2,133	-0.75%
2024/10/22	1	59.80	1	59.90	59.90	0	2,125	0.00%
2024/10/21	14	59.89	1	59.80	59.80	13	2,152	0.60%
2024/10/18	2	60.95	6	60.75	60.30	-4	2,148	-0.19%
2024/10/17	2	60.15	0	0.00	60.20	2	2,178	0.09%
2024/10/16	1	59.30	0	0.00	60.00	1	2,204	0.05%
2024/10/15	11	60.03	5	60.60	59.90	6	2,193	0.27%
2024/10/14	3	58.83	1	59.70	59.70	2	2,209	0.09%
2024/10/11	1	59.50	1	59.50	59.50	0	2,209	0.00%
2024/10/09	7	59.49	0	0.00	59.70	7	2,244	0.31%
2024/10/08	5	60.80	0	0.00	60.50	5	2,257	0.22%
2024/10/07	0	0.00	5	61.80	62.10	-5	2,351	-0.21%
2024/10/04	10	61.35	0	0.00	61.00	10	2,420	0.41%
2024/10/01	1	61.60	1	60.90	61.60	0	2,491	0.00%
2024/09/30	1	61.70	1	60.40	60.40	0	2,529	0.00%
2024/09/27	0	0.00	1	62.10	61.60	-1	2,622	-0.04%
2024/09/26	1	61.90	2	62.50	61.90	-1	2,742	-0.04%
2024/09/25	1	61.90	0	0.00	61.60	1	2,774	0.04%
2024/09/24	2	61.85	1	61.60	61.60	1	2,889	0.03%
2024/09/23	1	62.20	1	62.40	62.20	0	2,905	0.00%
2024/09/20	6	61.75	5	61.30	61.50	1	2,877	0.03%
2024/09/18	4	59.40	0	0.00	58.00	4	2,781	0.14%
2024/09/10	0	0.00	1	60.40	60.00	-1	2,741	-0.04%
2024/09/06	1	58.50	1	58.70	59.10	0	2,733	0.00%
2024/09/04	1	60.60	1	59.80	59.80	0	2,730	0.00%
2024/09/03	2	63.05	0	0.00	62.30	2	2,701	0.07%
2024/09/02	2	63.15	2	63.30	63.30	0	2,721	0.00%
2024/08/30	0	0.00	3	63.23	63.10	-3	2,741	-0.11%
2024/08/28	2	62.40	1	62.70	62.30	1	2,786	0.04%
2024/08/27	3	62.17	1	62.30	62.60	2	2,874	0.07%
2024/08/23	2	60.95	0	0.00	61.60	2	2,950	0.07%
2024/08/22	1	61.90	0	0.00	61.50	1	2,959	0.03%
2024/08/21	1	62.40	1	61.50	61.50	0	2,988	0.00%
2024/08/20	2	63.00	1	62.20	62.20	1	3,029	0.03%
2024/08/19	2	62.95	0	0.00	62.60	2	3,126	0.06%
2024/08/16	5	63.00	0	0.00	62.90	5	3,199	0.16%
2024/08/14	1	62.60	3	62.50	62.50	-2	3,267	-0.06%
2024/08/13	1	62.90	0	0.00	62.40	1	3,296	0.03%
2024/08/12	1	62.40	0	0.00	62.70	1	3,323	0.03%
2024/08/09	1	61.90	0	0.00	61.20	1	3,372	0.03%
2024/08/08	4	60.40	6	60.65	60.70	-2	3,420	-0.06%
2024/08/07	3	60.70	1	61.00	61.20	2	3,429	0.06%
2024/08/06	8	58.50	3	59.43	58.80	5	3,460	0.14%
2024/08/05	2.1	59.71	1	59.90	60.70	1.1	3,487	0.03%
2024/08/01	0	0.00	5	64.44	64.80	-5	3,447	-0.15%
2024/07/31	1	61.30	1	61.80	61.80	0	3,435	0.00%
2024/07/30	2.3	60.19	2	61.20	61.20	0.3	3,469	0.01%
2024/07/26	9.2	60.81	4	61.00	61.00	5.2	3,542	0.15%
2024/07/23	5	62.48	3	62.20	62.20	2	3,601	0.06%
2024/07/22	2	62.90	3	62.47	62.20	-1	3,578	-0.03%
2024/07/19	2	64.80	4	64.58	64.50	-2	3,550	-0.06%
2024/07/18	6	65.35	3	65.37	65.60	3	3,570	0.08%
2024/07/17	3	67.70	5	67.96	67.10	-2	3,542	-0.06%
2024/07/16	0	0.00	1	67.80	67.90	-1	3,601	-0.03%
2024/07/15	19	67.23	0	0.00	66.50	19	3,675	0.52%
2024/07/12	11	67.27	6	67.40	67.00	5	3,681	0.14%
2024/07/11	1	67.70	1.5	67.52	67.40	-0.5	3,714	-0.01%
2024/07/10	4.1	68.50	2	67.75	67.60	2.1	3,752	0.06%
2024/07/09	2.1	68.86	2	67.90	67.90	0.1	3,771	0.00%
2024/07/08	5.1	73.40	1	72.10	72.10	4.1	3,718	0.11%
2024/07/05	8.2	75.75	0	0.00	74.80	8.2	3,670	0.22%
2024/07/04	0	0.00	1	76.40	76.80	-1	3,664	-0.03%
2024/07/03	3	75.07	27	77.39	75.90	-24	3,645	-0.66%
2024/07/02	0	0.00	10	74.92	75.60	-10	3,572	-0.28%
2024/07/01	5	72.80	2	73.30	73.30	3	3,469	0.09%
2024/06/28	2	74.10	7	74.37	74.30	-5	3,482	-0.14%
2024/06/27	1	70.60	4	71.10	72.50	-3	3,404	-0.09%
2024/06/26	2	70.30	2	71.00	71.00	0	3,547	0.00%
2024/06/25	5	68.82	3	69.30	70.30	2	3,814	0.05%
2024/06/24	1	69.60	4	70.33	69.90	-3	3,921	-0.08%
2024/06/21	1	69.50	1	69.70	69.70	0	3,987	0.00%
2024/06/20	5	69.30	0	0.00	69.40	5	4,059	0.12%
2024/06/19	1	69.20	0	0.00	68.80	1	4,213	0.02%
2024/06/18	2	69.50	0	0.00	69.00	2	4,600	0.04%
2024/06/17	15	70.33	0	0.00	69.90	15	5,170	0.29%
2024/06/14	10	70.50	0	0.00	70.40	10	5,356	0.19%
2024/06/13	0	0.00	6	71.95	71.50	-6	5,371	-0.11%
2024/06/12	5	70.40	0	0.00	70.70	5	5,382	0.09%
2024/06/11	1	70.70	0	0.00	70.50	1	5,416	0.02%
2024/06/06	3	71.97	1	72.50	72.00	2	5,446	0.04%
2024/06/04	3	72.43	3	72.87	72.60	0	5,549	0.00%
2024/06/03	4	72.93	1	72.40	72.40	3	5,596	0.05%
2024/05/31	0	0.00	5	74.60	74.30	-5	5,597	-0.09%
2024/05/30	4	71.95	5	72.66	72.50	-1	5,605	-0.02%
2024/05/29	2	73.15	3	73.53	72.70	-1	5,592	-0.02%
2024/05/28	0	0.00	2	71.85	71.60	-2	5,574	-0.04%
2024/05/27	4	72.10	0	0.00	71.90	4	5,603	0.07%
2024/05/24	10	73.83	4	73.00	73.00	6	5,607	0.11%
2024/05/23	3	74.63	6	75.57	76.00	-3	5,582	-0.05%
2024/05/22	0	0.00	6	74.65	75.00	-6	5,517	-0.11%
2024/05/21	2	71.25	5	72.20	73.10	-3	5,474	-0.05%
2024/05/20	3	70.93	2	71.30	71.30	1	5,454	0.02%
2024/05/17	3	72.13	0	0.00	71.20	3	5,445	0.06%
2024/05/15	4	73.60	1	72.90	72.90	3	5,482	0.05%
2024/05/14	0	0.00	4	73.80	73.80	-4	5,551	-0.07%
2024/05/13	2	70.80	2	70.65	70.60	0	5,498	0.00%
2024/05/10	3	71.57	2	71.20	71.20	1	5,490	0.02%
2024/05/09	5	74.60	0	0.00	72.60	5	5,430	0.09%
2024/05/08	1	74.50	3	74.93	75.00	-2	5,347	-0.04%
2024/05/07	3	73.83	1	74.20	74.20	2	5,312	0.04%
2024/05/06	0	0.00	2	74.15	74.20	-2	5,283	-0.04%
2024/05/03	1	73.20	4	73.73	73.20	-3	5,287	-0.06%
2024/05/02	2	73.00	2	72.70	72.70	0	5,272	0.00%
2024/04/30	3	72.80	1	73.60	73.10	2	5,283	0.04%
2024/04/29	0	0.00	8	72.33	73.10	-8	5,240	-0.15%
2024/04/26	2	69.75	1	69.90	69.90	1	5,180	0.02%
2024/04/25	1	69.50	2	69.40	69.50	-1	5,197	-0.02%
2024/04/24	0	0.00	1	69.50	69.50	-1	5,205	-0.02%
2024/04/23	1	66.90	0	0.00	67.80	1	5,208	0.02%
2024/04/22	11	68.97	8	67.20	67.20	3	5,212	0.06%
2024/04/19	2	70.20	17	69.43	70.40	-15	5,171	-0.29%
2024/04/18	1	70.00	2	70.85	71.00	-1	5,113	-0.02%
2024/04/16	1	68.30	3	68.50	69.00	-2	5,072	-0.04%
2024/04/15	1	69.10	1	70.00	69.60	0	5,015	0.00%
2024/04/12	4	70.50	2	69.90	69.70	2	4,968	0.04%
2024/04/10	0	0.00	2	70.95	70.50	-2	4,923	-0.04%
2024/04/09	1	72.10	1	72.20	72.20	0	4,895	0.00%
2024/04/08	1	71.90	1	72.20	71.90	0	4,898	0.00%
2024/04/03	1	72.10	0	0.00	72.00	1	4,898	0.02%
2024/04/02	5	72.26	1	72.60	72.60	4	4,894	0.08%
2024/04/01	4	72.08	4	73.05	72.70	0	4,893	0.00%
2024/03/29	78	73.38	72	73.62	72.70	6	4,908	0.12%
2024/03/28	1	73.70	3	75.53	73.70	-2	4,829	-0.04%
2024/03/27	1	69.90	1	71.10	73.20	0	4,646	0.00%
2024/03/26	3	70.23	1	69.70	69.40	2	4,591	0.04%
2024/03/25	1	71.40	1.8	71.69	71.20	-0.8	4,596	-0.02%
2024/03/22	1	72.00	3	71.70	71.40	-2	4,705	-0.04%
2024/03/21	4	74.70	81	74.01	73.60	-77	4,720	-1.63%
2024/03/20	3	70.13	8.1	73.63	76.10	-5.1	4,459	-0.11%
2024/03/19	1	69.60	13	69.21	69.20	-12	3,975	-0.30%
2024/03/18	1	65.30	4	66.55	66.40	-3	3,794	-0.08%
2024/03/15	3	65.33	3	65.53	64.90	0	3,791	0.00%
2024/03/14	2	65.10	4	65.80	65.30	-2	3,792	-0.05%
2024/03/13	3	65.03	4	65.35	64.60	-1	3,798	-0.03%
2024/03/12	4	64.28	3	64.63	64.60	1	3,825	0.03%
2024/03/11	6	63.62	2	63.55	63.50	4	3,882	0.10%
2024/03/08	5	65.72	3	64.43	64.10	2	3,929	0.05%
2024/03/07	6	68.78	0	0.00	67.60	6	3,999	0.15%
2024/03/06	3	68.57	8	68.63	68.60	-5	4,252	-0.12%
2024/03/05	4	68.25	5	68.28	68.70	-1	4,495	-0.02%
2024/03/04	0	0.00	2	66.20	66.30	-2	4,448	-0.04%
2024/03/01	1	66.40	3	66.23	66.00	-2	4,454	-0.04%
2024/02/29	3	65.73	0	0.00	65.30	3	4,433	0.07%
2024/02/27	3	66.77	2.1	66.55	66.30	0.9	4,396	0.02%
2024/02/26	0	0.00	1	67.50	67.50	-1	4,382	-0.02%
2024/02/23	81	68.50	2	68.35	68.10	79	4,407	1.79%
2024/02/22	2	68.60	0	0.00	68.10	2	4,525	0.04%
2024/02/20	0	0.00	6	69.40	69.30	-6	4,590	-0.13%
2024/02/19	0	0.00	1	69.70	69.80	-1	4,588	-0.02%
2024/02/16	1	69.50	4	69.43	69.20	-3	4,599	-0.07%
2024/02/15	2	67.05	14	67.94	69.20	-12	4,553	-0.26%
2024/02/05	2	64.15	1	64.30	64.30	1	4,455	0.02%
2024/01/31	2	64.25	1	64.40	63.90	1	4,574	0.02%
2024/01/29	0	0.00	1	65.60	65.50	-1	4,679	-0.02%
2024/01/25	2	63.55	0	0.00	63.50	2	5,147	0.04%
2024/01/24	2.1	66.26	0	0.00	64.70	2.1	5,724	0.04%
2024/01/23	0.2	65.30	1.1	65.78	65.80	-0.9	5,960	-0.01%
2024/01/22	4	64.90	2	65.55	64.90	2	5,958	0.03%
2024/01/19	1.1	64.48	0	64.70	64.30	1.1	5,961	0.02%
2024/01/18	1.3	64.84	0	0.00	65.10	1.3	5,978	0.02%
2024/01/17	0.2	65.20	1	65.60	65.20	-0.8	5,970	-0.01%
2024/01/16	6.1	65.30	0	0.00	65.50	6.1	5,952	0.10%
2024/01/15	0	0.00	3	65.03	65.00	-3	5,946	-0.05%
2024/01/12	0	0.00	1	63.30	63.00	-1	5,930	-0.02%
2024/01/11	0	0.00	1	63.20	63.50	-1	5,941	-0.02%
2024/01/10	5	62.48	4	62.35	62.90	1	6,019	0.02%
2024/01/09	4	63.68	2	63.35	63.20	2	6,001	0.03%
2024/01/08	1	64.30	1	64.30	64.10	0	6,040	0.00%
2024/01/05	1	64.70	0	0.00	64.50	1	6,074	0.02%
2024/01/04	1.2	64.58	3	65.00	65.10	-1.8	6,078	-0.03%
2024/01/03	0	0.00	1	65.10	65.10	-1	6,124	-0.02%
2024/01/02	4	64.18	1	64.20	65.20	3	6,245	0.05%
2023/12/29	0	0.00	1	64.50	64.50	-1	6,259	-0.02%
2023/12/28	2.2	63.79	2	63.95	63.70	0.2	6,278	0.00%
2023/12/27	3	64.33	0	0.00	64.30	3	6,348	0.05%
2023/12/26	1	64.30	0	0.00	64.30	1	6,403	0.02%
2023/12/25	2	63.25	0	0.00	63.70	2	6,357	0.03%
2023/12/22	0	0.00	0.2	64.70	64.90	-0.2	6,298	0.00%
2023/12/21	2	64.05	0	0.00	64.00	2	6,269	0.03%
2023/12/20	1	64.80	0	0.00	64.80	1	6,269	0.02%
2023/12/19	5	65.46	0	0.00	65.30	5	6,272	0.08%
2023/12/18	11	69.00	0	0.00	68.00	11	6,152	0.18%
2023/12/15	0	0.00	4	74.60	72.90	-4	6,063	-0.07%
2023/12/14	2	72.55	4.1	73.01	73.40	-2.1	5,987	-0.04%
2023/12/13	0	0.00	6.7	70.85	71.10	-6.7	5,957	-0.11%
2023/12/12	2.1	70.78	5	70.20	70.30	-2.9	6,040	-0.05%
2023/12/11	2	71.75	0	0.00	70.70	2	6,083	0.03%
2023/12/08	1	72.20	0.1	72.00	72.20	0.9	6,121	0.01%
2023/12/07	0	0.00	0.1	71.50	71.50	-0.1	6,167	0.00%
2023/12/06	1	72.10	33	71.00	71.00	-32	6,245	-0.51%
2023/12/05	2	68.75	0	0.00	70.00	2	6,364	0.03%
2023/12/04	30	71.70	21	70.09	70.10	9	6,681	0.13%
2023/12/01	21.2	69.14	3	70.23	70.50	18.2	6,663	0.27%
2023/11/30	2	65.45	12	66.68	69.00	-10	6,466	-0.15%
2023/11/29	0	0.00	6	64.07	64.20	-6	6,214	-0.10%
2023/11/28	0	0.00	2	63.30	63.20	-2	6,221	-0.03%
2023/11/27	1	61.90	1	62.00	61.90	0	6,258	0.00%
2023/11/23	4	61.80	1	61.70	61.50	3	6,357	0.05%
2023/11/22	6	62.08	0	0.00	61.80	6	6,400	0.09%
2023/11/21	4	63.80	4	65.65	62.80	0	6,460	0.00%
2023/11/17	0	0.00	5	64.24	64.50	-5	6,575	-0.08%
2023/11/16	2	62.65	0	0.00	63.10	2	6,614	0.03%
2023/11/15	4	63.83	3	63.83	63.30	1	6,703	0.01%
2023/11/13	0	0.00	1	62.10	61.90	-1	6,837	-0.01%
2023/11/10	2	61.90	0	0.00	62.00	2	6,927	0.03%
2023/11/09	2	63.10	2	63.40	63.40	0	7,017	0.00%
2023/11/08	1	62.70	0	0.00	62.50	1	7,052	0.01%
2023/11/06	1	63.60	2	63.75	64.00	-1	7,240	-0.01%
2023/11/03	2	62.60	0	0.00	62.40	2	7,229	0.03%
2023/11/02	3.1	62.49	11.3	64.07	63.90	-8.2	7,160	-0.11%
2023/11/01	16.5	60.25	10	60.84	61.20	6.5	6,866	0.09%
2023/10/31	1	61.10	3	60.17	61.60	-2	6,314	-0.03%
2023/10/27	0	0.00	3	56.13	56.00	-3	6,205	-0.05%
2023/10/26	0	0.00	0.2	54.20	54.90	-0.2	6,275	0.00%
2023/10/25	3	55.63	0	0.00	55.60	3	6,317	0.05%
2023/10/20	0.1	53.30	0	0.00	53.90	0.1	6,629	0.00%
2023/10/18	0	0.00	88	53.59	54.30	-88	6,673	-1.32%
2023/10/17	3	55.60	0	0.00	55.40	3	6,673	0.04%
2023/10/16	1	55.70	251	55.48	56.00	-250	6,859	-3.64%	大賣/鉅額交易
2023/10/13	0	0.00	0.2	57.00	56.60	-0.2	7,113	0.00%
2023/10/12	1	57.80	0.2	58.00	58.00	0.8	7,355	0.01%
2023/10/06	5	59.54	0	0.00	57.80	5	7,486	0.07%
2023/10/04	1	61.80	0	0.00	62.70	1	7,446	0.01%
2023/10/03	1	63.20	0	0.00	63.10	1	7,513	0.01%
2023/10/02	0	64.00	1	64.00	64.60	-1	7,555	-0.01%
2023/09/28	0	62.00	0	0.00	62.00	0	7,521	0.00%
2023/09/27	1.2	61.54	0	0.00	61.70	1.2	7,551	0.02%
2023/09/26	0.3	62.20	0	0.00	62.20	0.3	7,565	0.00%
2023/09/25	0	0.00	1	62.40	62.20	-1	7,573	-0.01%
2023/09/22	0	0.00	1.1	58.63	59.60	-1.1	7,532	-0.01%
2023/09/21	1.2	59.87	0	0.00	59.60	1.2	7,598	0.02%
2023/09/19	1	62.50	10	62.84	62.80	-9	7,802	-0.12%
2023/09/18	21	63.02	11	62.38	62.30	10	7,809	0.13%
2023/09/15	1.2	61.92	4	62.60	61.90	-2.8	7,808	-0.04%
2023/09/14	0.2	61.70	1	61.80	61.80	-0.8	7,723	-0.01%
2023/09/13	0	0.00	1	60.10	60.40	-1	7,665	-0.01%
2023/09/12	1	60.10	0	0.00	59.40	1	7,623	0.01%
2023/09/11	11	58.57	1	59.40	58.70	10	7,563	0.13%
2023/09/08	1	61.90	1	61.20	61.00	0	7,459	0.00%
2023/09/07	7	61.57	6	61.17	60.90	1	7,295	0.01%
2023/09/06	0	0.00	0.2	60.50	60.50	-0.2	6,934	0.00%
2023/09/05	17	57.30	1	58.60	58.60	16	6,852	0.23%
2023/09/04	0	0.00	1.2	55.80	56.10	-1.2	6,782	-0.02%
2023/09/01	2	55.60	0	0.00	55.60	2	6,899	0.03%
2023/08/31	0	0.00	2	56.10	56.80	-2	6,881	-0.03%
2023/08/30	1	55.50	0	0.00	54.90	1	6,913	0.01%
2023/08/28	0	0.00	2	55.95	55.90	-2	6,888	-0.03%
2023/08/25	1	56.80	5	56.30	57.40	-4	6,919	-0.06%
2023/08/24	8	55.76	4	56.10	55.90	4	6,840	0.06%
2023/08/23	1	58.80	0	0.00	58.80	1	6,610	0.02%
2023/08/22	0.1	58.00	0	0.00	58.80	0.1	6,650	0.00%
2023/08/21	1	57.50	0	0.00	58.00	1	6,629	0.02%
2023/08/18	1.1	55.85	0	0.00	55.80	1.1	6,599	0.02%
2023/08/17	0.3	54.30	1	55.50	56.20	-0.7	6,552	-0.01%
2023/08/16	0.5	53.20	2.2	53.73	54.10	-1.7	6,509	-0.03%
2023/08/15	0	0.00	3.1	53.10	53.40	-3.1	6,428	-0.05%
2023/08/14	2	50.80	3	51.33	51.70	-1	6,322	-0.02%
2023/08/11	10	51.00	10	52.00	52.10	0	6,321	0.00%
2023/08/10	1	52.00	2	52.00	52.10	-1	6,240	-0.02%
2023/08/09	1.5	51.73	0	0.00	51.80	1.5	6,149	0.02%
2023/08/08	1	51.00	22	51.48	51.60	-21	6,153	-0.34%
2023/08/07	0	0.00	3	49.42	50.90	-3	6,165	-0.05%
2023/08/04	1.5	48.33	1	48.30	49.05	0.5	6,241	0.01%
2023/08/02	2	48.43	0	0.00	48.25	2	6,212	0.03%
2023/08/01	2	49.95	12	50.28	50.40	-10	6,216	-0.16%
2023/07/31	0	0.00	11	51.83	51.30	-11	6,527	-0.17%
2023/07/28	3.1	49.90	1	49.60	51.20	2.1	6,583	0.03%
2023/07/27	1	50.80	0	0.00	50.70	1	6,498	0.02%
2023/07/26	1	51.20	4	50.95	51.10	-3	6,442	-0.05%
2023/07/25	13	50.88	36	50.97	51.40	-23	6,337	-0.36%
2023/07/24	1	48.30	0	0.00	49.10	1	6,126	0.02%
2023/07/21	2	48.20	0	0.00	48.45	2	6,069	0.03%
2023/07/20	4	48.56	0	0.00	48.20	4	6,029	0.07%
2023/07/19	2.3	48.68	0	0.00	48.10	2.3	5,952	0.04%
2023/07/18	21	50.03	11	51.30	50.80	10	5,773	0.17%
2023/07/17	1	52.70	13	51.73	52.50	-12	5,479	-0.22%
2023/07/14	11	48.99	0	0.00	49.45	11	5,214	0.21%
2023/07/13	2	47.50	5	47.91	47.95	-3	5,110	-0.06%
2023/07/12	3	47.35	0	0.00	47.50	3	5,038	0.06%
2023/07/10	8	46.24	0	0.00	46.05	8	4,919	0.16%
2023/07/07	0.5	46.55	1	46.95	47.30	-0.5	4,812	-0.01%
2023/07/06	2	48.50	0	0.00	48.20	2	4,772	0.04%
2023/07/05	0	0.00	1	47.70	47.75	-1	4,694	-0.02%
2023/07/04	1.2	46.86	2	47.33	47.05	-0.8	4,681	-0.02%
2023/07/03	0	0.00	1	47.20	47.20	-1	4,655	-0.02%
2023/06/30	2	46.20	0	0.00	45.90	2	4,678	0.04%
2023/06/29	5	46.22	5	46.02	46.20	0	4,640	0.00%
2023/06/28	10	46.40	12	46.83	46.80	-2	4,514	-0.04%
2023/06/27	22	43.93	11	44.95	44.50	11	4,337	0.25%
2023/06/26	0	0.00	12	43.75	44.15	-12	4,197	-0.29%
2023/06/21	10	43.25	0	0.00	43.20	10	4,175	0.24%
2023/06/19	11	41.96	4	42.05	42.15	7	4,180	0.17%
2023/06/16	10	42.30	0	0.00	42.35	10	4,337	0.23%
2023/06/15	2	42.25	0	0.00	42.60	2	4,317	0.05%
2023/06/14	10	42.40	1	42.55	42.50	9	4,289	0.21%
2023/06/13	3	42.08	0.7	42.00	42.25	2.3	4,282	0.05%
2023/06/12	11	42.03	0	0.00	42.00	11	4,258	0.26%
2023/06/09	1	41.90	12	42.17	42.20	-11	4,246	-0.26%
2023/06/06	1	40.50	1	40.60	40.60	0	4,037	0.00%
2023/06/05	1	40.50	0	0.00	40.45	1	4,008	0.02%
2023/06/02	0	0.00	3	39.97	39.70	-3	3,934	-0.08%
2023/05/31	1	38.45	1	39.05	39.15	0	3,925	0.00%
2023/05/29	1	39.70	12	39.61	39.75	-11	3,788	-0.29%
2023/05/26	2	39.33	1	39.10	39.15	1	3,754	0.03%
2023/05/24	0	0.00	1	39.25	39.60	-1	3,587	-0.03%
2023/05/23	1	38.55	2	38.50	38.80	-1	3,503	-0.03%
2023/05/22	1	38.40	1	38.35	38.50	0	3,467	0.00%
2023/05/19	1	37.80	1	37.85	37.85	0	3,393	0.00%
2023/05/18	1	37.75	2	37.70	37.75	-1	3,357	-0.03%
2023/05/17	0	0.00	5	37.86	37.55	-5	3,354	-0.15%
2023/05/15	2	37.70	0	0.00	37.40	2	3,211	0.06%
2023/05/11	0.3	37.15	0	0.00	37.15	0.3	3,069	0.01%
2023/05/10	0	0.00	13	37.30	37.65	-13	2,987	-0.44%
2023/05/09	6	36.53	1	36.45	36.40	5	2,823	0.18%
2023/05/08	1	37.10	4	37.48	36.85	-3	2,788	-0.11%
2023/05/05	5	37.29	1	37.20	36.45	4	2,680	0.15%
2023/05/04	0	0.00	2	37.30	37.30	-2	2,307	-0.09%
2023/05/03	1	34.15	1	33.95	33.95	0	2,159	0.00%
2023/05/02	2	33.98	2	34.15	34.15	0	2,163	0.00%
2023/04/28	1	33.90	4	33.76	33.80	-3	2,157	-0.14%
2023/04/27	1	33.15	1	33.60	33.65	0	2,147	0.00%
2023/04/26	2	32.93	2	33.10	33.10	0	2,137	0.00%
2023/04/25	1	33.55	6	33.42	32.95	-5	2,123	-0.24%
2023/04/24	1	33.10	1	33.70	33.70	0	2,101	0.00%
2023/04/21	1.1	33.40	0	0.00	33.25	1.1	2,086	0.05%
2023/04/20	2.1	33.94	4	33.90	33.90	-1.9	2,048	-0.09%
2023/04/19	2	34.15	2	34.15	34.15	0	2,032	0.00%
2023/04/18	2	34.53	2	34.15	34.15	0	1,998	0.00%
2023/04/17	3	34.28	6	34.39	34.55	-3	1,963	-0.15%
2023/04/14	3	34.08	32	34.07	34.10	-29	1,923	-1.51%
2023/04/11	2	34.28	1	34.30	34.30	1	1,843	0.05%
2023/04/10	0	0.00	1	34.00	33.75	-1	1,732	-0.06%
2023/04/07	4	33.65	6	33.83	33.85	-2	1,708	-0.12%
2023/03/31	1	33.90	0	0.00	33.85	1	1,612	0.06%
2023/03/30	1	33.25	7	33.37	33.35	-6	1,504	-0.40%
2023/03/27	1	33.40	0	0.00	33.05	1	1,428	0.07%
2023/03/24	30	33.65	6	33.66	33.30	24	1,413	1.70%
2023/03/23	5	33.10	3	33.05	33.10	2	1,356	0.15%
2023/03/22	10	33.14	2	33.35	33.10	8	1,330	0.60%
2023/03/21	2	33.48	14	33.08	33.50	-12	1,244	-0.96%
2023/03/20	1	31.60	2	31.75	31.75	-1	1,054	-0.09%
2023/03/17	4	31.41	1	31.35	31.45	3	1,051	0.29%
2023/03/16	2	31.33	2	31.43	30.95	0	1,044	0.00%
2023/03/15	5	31.60	2	31.80	31.50	3	1,024	0.29%
2023/03/14	1	31.60	0	0.00	31.45	1	1,023	0.10%
2023/03/13	1	31.75	13	31.78	31.80	-12	1,003	-1.20%
2023/03/10	0	0.00	1	31.60	31.35	-1	965	-0.10%
2023/03/09	1	31.50	1	31.60	31.50	0	961	0.00%
2023/03/08	1	31.70	2	31.90	31.80	-1	968	-0.10%
2023/03/07	0	0.00	11	31.65	31.60	-11	950	-1.16%
2023/03/06	0	0.00	7	31.29	31.40	-7	921	-0.76%
2023/03/03	2	30.18	5	30.39	30.45	-3	861	-0.35%
2023/02/23	7	30.20	1	30.40	30.20	6	832	0.72%
2023/02/22	1	29.60	0	0.00	29.60	1	810	0.12%
2023/02/20	3	29.90	0	0.00	29.95	3	842	0.36%
2023/02/16	3	29.70	0	0.00	29.85	3	861	0.35%
2023/02/15	0	0.00	2	30.05	29.80	-2	932	-0.21%
2023/02/10	2	29.00	0	0.00	28.85	2	969	0.21%
2023/02/09	1	29.50	0	0.00	29.40	1	982	0.10%
2023/02/03	2	29.58	0	0.00	29.60	2	1,154	0.17%
2023/01/09	1	28.10	0.4	28.00	28.10	0.6	1,160	0.05%
2022/12/21	0	0.00	0.1	27.75	27.60	-0.1	1,258	0.00%
2022/12/14	1	28.90	0.1	28.85	28.95	1	1,270	0.07%
2022/12/06	2	29.65	0	0.00	29.20	2	1,246	0.16%
2022/12/05	3	30.30	0	0.00	30.10	3	1,227	0.24%
2022/12/01	0	0.00	1	30.35	30.20	-1	1,196	-0.08%
2022/11/30	0	0.00	1	30.00	30.05	-1	1,182	-0.08%
2022/11/28	1	29.20	0	0.00	29.20	1	1,167	0.09%
2022/11/23	0	0.00	3	29.38	29.25	-3	1,180	-0.25%
2022/11/22	0	0.00	1	29.40	29.45	-1	1,193	-0.08%
2022/11/21	1	29.10	0	0.00	29.10	1	1,201	0.08%
2022/11/17	0	0.00	5	30.00	30.00	-5	1,185	-0.42%
2022/11/16	1	29.75	1	30.00	29.80	0	1,171	0.00%
2022/11/11	2.1	29.98	0	0.00	29.55	2.1	1,146	0.18%
2022/11/02	0	0.00	1	28.05	27.80	-1	1,169	-0.09%
2022/11/01	4	27.26	2	27.05	27.35	2	1,185	0.17%
2022/10/24	1	25.60	0	0.00	25.35	1	1,190	0.08%
2022/10/05	1	26.30	1	26.15	25.95	0	1,198	0.00%
2022/09/21	0	0.00	1	27.45	27.25	-1	1,302	-0.08%
2022/09/16	1	27.90	1	27.90	27.85	0	1,338	0.00%
2022/09/14	1	27.65	0	0.00	27.75	1	1,377	0.07%
2022/09/13	1	27.85	1	28.10	28.00	0	1,392	0.00%
2022/09/08	0	0.00	1	27.40	27.55	-1	1,469	-0.07%
2022/09/02	0.2	28.60	0	0.00	28.50	0.2	1,718	0.01%
2022/09/01	0	0.00	4	28.65	28.65	-4	1,781	-0.22%
2022/08/26	4	29.35	1	29.20	29.30	3	1,922	0.16%
2022/08/25	1	28.80	1	28.85	28.80	0	2,238	0.00%
2022/08/24	1	28.75	0	0.00	28.65	1	2,291	0.04%
2022/08/23	1	28.70	0	0.00	28.65	1	2,313	0.04%
2022/08/22	0	0.00	2	29.10	28.95	-2	2,322	-0.09%
2022/08/18	1	29.10	1	29.15	29.10	0	2,486	0.00%
2022/08/17	2	29.53	0	0.00	29.40	2	2,493	0.08%
2022/08/12	0	0.00	0.1	28.75	28.80	-0.1	2,350	0.00%
2022/08/11	0	0.00	4	28.88	29.00	-4	2,333	-0.17%
2022/08/10	2	27.65	2	27.98	28.20	0	2,270	0.00%
2022/08/09	1	27.30	0	0.00	27.45	1	2,272	0.04%
2022/08/08	11	28.89	0	0.00	28.90	11	2,254	0.49%
2022/08/04	1	29.00	1	29.15	29.05	0	2,209	0.00%
2022/08/03	1	29.00	1	28.95	28.70	0	2,212	0.00%
2022/08/02	1	29.20	1	29.00	29.00	0	2,235	0.00%
2022/08/01	2	29.65	1	29.65	29.65	1	2,272	0.04%
2022/07/28	1	29.50	1	29.05	29.00	0	2,268	0.00%
2022/07/22	1	29.65	2	29.45	29.55	-1	2,339	-0.04%
2022/07/21	1	29.40	0	0.00	29.55	1	2,355	0.04%
2022/07/20	2	29.30	1	29.30	29.15	1	2,351	0.04%
2022/07/19	1	28.60	1	29.00	29.10	0	2,379	0.00%
2022/07/18	1	28.20	2	28.63	28.65	-1	2,392	-0.04%
2022/07/15	1	27.50	3	28.12	28.10	-2	2,431	-0.08%
2022/07/14	1	27.35	1	27.50	27.50	0	2,434	0.00%
2022/07/11	1	27.50	1	27.15	27.20	0	2,554	0.00%
2022/07/08	1	27.60	1	27.55	27.55	0	3,058	0.00%
2022/07/06	0	0.00	1	26.15	26.00	-1	3,199	-0.03%
2022/07/05	1	27.15	0	0.00	27.10	1	3,222	0.03%
2022/07/04	0.2	26.90	0	0.00	26.55	0.2	3,218	0.01%
2022/06/23	2	30.03	2	29.90	29.75	0	3,278	0.00%
2022/06/21	1	30.20	1	30.80	30.80	0	3,253	0.00%
2022/06/20	1	30.70	0	0.00	29.90	1	3,255	0.03%
2022/06/16	1	33.25	7.2	33.17	32.35	-6.2	3,187	-0.19%
2022/06/15	2	32.03	4	32.80	32.65	-2	3,045	-0.07%
2022/06/13	10	31.75	0	0.00	31.70	10	2,998	0.33%
2022/06/10	5	33.46	1	33.45	33.15	4	2,976	0.13%
2022/06/09	3	32.82	0	0.00	33.15	3	2,930	0.10%
2022/06/07	1	33.10	2	33.35	33.35	-1	2,886	-0.03%
2022/06/06	5	33.45	7	33.42	33.50	-2	2,857	-0.07%
2022/06/02	6.1	34.54	39	34.59	34.10	-32.9	2,810	-1.17%
2022/06/01	3	32.25	4	32.34	32.35	-1	2,504	-0.04%
2022/05/31	1	31.85	0	0.00	31.05	1	2,460	0.04%
2022/05/30	1	31.75	0	0.00	31.80	1	2,449	0.04%
2022/05/27	5	31.74	1	31.50	31.40	4	2,441	0.16%
2022/05/26	8	32.21	12	32.07	31.80	-4	2,416	-0.17%
2022/05/24	1	30.70	0	0.00	30.35	1	2,291	0.04%
2022/05/23	1	31.10	0	0.00	31.10	1	2,312	0.04%
2022/05/20	1	31.05	1	31.05	31.05	0	2,392	0.00%
2022/05/19	0	0.00	1	30.85	30.95	-1	2,430	-0.04%
2022/05/18	2	31.15	0	0.00	31.25	2	2,437	0.08%
2022/05/12	6	29.45	3	29.55	28.85	3	2,487	0.12%
2022/05/11	1	29.80	1	29.50	29.60	0	2,477	0.00%
2022/05/10	1	30.15	12	30.20	30.25	-11	2,468	-0.45%
2022/05/09	5	30.98	1	30.65	30.55	4	2,480	0.16%
2022/05/03	1	32.45	0	0.00	32.45	1	2,489	0.04%
2022/04/29	6	32.79	6	32.50	32.75	0	2,506	0.00%
2022/04/28	6	32.41	6	32.83	32.40	0	2,513	0.00%
2022/04/27	1	31.00	1	31.25	31.35	0	2,459	0.00%
2022/04/26	1	32.25	0	0.00	32.10	1	2,442	0.04%
2022/04/25	1	32.40	3	32.18	32.00	-2	2,458	-0.08%
2022/04/22	9	33.50	2	33.75	33.60	7	2,462	0.28%
2022/04/21	7	33.84	2	34.10	33.75	5	2,474	0.20%
2022/04/19	10	33.60	13	33.37	32.95	-3	2,446	-0.12%
2022/04/18	4	33.06	0	0.00	32.70	4	2,459	0.16%
2022/04/14	14	34.66	4	34.73	34.30	10	2,404	0.42%
2022/04/13	0	0.00	7	33.61	33.90	-7	1,924	-0.36%
2022/04/12	5	30.72	0	0.00	30.85	5	1,836	0.27%
2022/04/11	2	31.30	0	0.00	31.00	2	1,832	0.11%
2022/04/08	10	32.50	0	0.00	32.35	10	1,825	0.55%
2022/04/07	4	32.70	0	0.00	32.20	4	1,863	0.21%
2022/04/06	0	0.00	9	33.40	33.35	-9	1,866	-0.48%
2022/04/01	2	33.90	0	0.00	33.90	2	1,989	0.10%
2022/03/29	0	0.00	1	34.85	34.10	-1	2,298	-0.04%
2022/03/18	1	33.80	1	33.95	33.55	0	2,528	0.00%
2022/03/15	0	0.00	2	33.45	33.45	-2	3,034	-0.07%
2022/03/14	2	34.05	0	0.00	34.15	2	3,549	0.06%
2022/03/08	3	33.72	0	0.00	33.15	3	4,042	0.07%
2022/03/07	0	0.00	3	34.10	34.10	-3	4,088	-0.07%
2022/03/04	1	35.45	0	0.00	35.25	1	4,085	0.02%
2022/03/03	1	35.70	3	35.65	35.60	-2	4,129	-0.05%
2022/03/02	1	35.65	1	35.80	35.75	0	4,187	0.00%
2022/02/25	1	35.55	1	35.65	35.65	0	4,343	0.00%
2022/02/23	2	36.70	6	36.77	36.45	-4	4,420	-0.09%
2022/02/22	12	36.58	3	36.80	36.80	9	4,493	0.20%
2022/02/21	4	36.08	5	36.38	36.60	-1	4,631	-0.02%
2022/02/18	0	0.00	1	36.10	35.90	-1	4,646	-0.02%
2022/02/16	1	35.35	0	0.00	35.40	1	4,750	0.02%
2022/02/15	1	35.05	0	0.00	34.65	1	4,766	0.02%
2022/02/11	1	35.85	0	0.00	35.70	1	4,842	0.02%
2022/02/10	2	36.03	0	0.00	36.10	2	4,866	0.04%
2022/02/08	2	36.35	1	36.45	36.40	1	4,932	0.02%
2022/01/25	3	35.13	0	0.00	35.10	3	5,340	0.06%
2022/01/20	1	36.50	0	0.00	36.70	1	5,523	0.02%
2022/01/18	1	36.65	1	37.00	36.55	0	5,639	0.00%
2022/01/17	0	0.00	3	36.68	36.80	-3	5,628	-0.05%
2022/01/14	2.6	35.56	0.1	35.50	35.50	2.5	5,606	0.04%
2022/01/13	1	36.25	1	36.45	36.20	0	5,596	0.00%
2022/01/12	3	36.17	1	36.15	36.20	2	5,610	0.04%
2022/01/11	4	36.54	0	0.00	36.40	4	5,642	0.07%
2022/01/10	2	36.90	0	0.00	36.90	2	5,634	0.04%
2022/01/07	4.2	37.02	0	0.00	36.95	4.2	5,646	0.07%
2022/01/06	4	37.43	1	37.50	37.40	3	5,641	0.05%
2022/01/05	1	37.70	0	0.00	37.65	1	5,650	0.02%
2022/01/04	1	38.10	0	0.00	38.05	1	5,657	0.02%
2022/01/03	1	38.20	0	0.00	38.20	1	5,697	0.02%
2021/12/30	1	38.50	2	38.90	38.60	-1	5,768	-0.02%
2021/12/28	14	39.24	1	39.40	39.10	13	5,831	0.22%
2021/12/27	2	39.05	5	39.28	39.00	-3	5,740	-0.05%
2021/12/24	3	38.45	6	38.34	38.20	-3	5,696	-0.05%
2021/12/21	1	37.20	1	37.45	37.40	0	5,647	0.00%
2021/12/20	0	0.00	10	37.80	37.65	-10	5,633	-0.18%
2021/12/17	2	37.23	1	37.30	37.05	1	5,606	0.02%
2021/12/16	12	37.46	0	0.00	37.45	12	5,577	0.22%
2021/12/15	7	37.47	1	37.35	37.45	6	5,545	0.11%
2021/12/14	2.2	37.32	1	37.40	37.25	1.2	5,515	0.02%
2021/12/13	1.2	38.38	0	0.00	38.25	1.2	5,440	0.02%
2021/12/10	0	0.00	5	38.94	38.85	-5	5,412	-0.09%
2021/12/09	2	40.35	1	40.70	39.65	1	5,331	0.02%
2021/12/08	3.1	41.01	5	40.64	41.60	-1.9	5,041	-0.04%
2021/12/07	4	38.68	7.4	39.37	38.75	-3.4	4,536	-0.08%
2021/12/06	4	39.06	2	38.55	38.40	2	4,408	0.05%
2021/12/03	0	0.00	1	38.80	38.65	-1	4,258	-0.02%
2021/12/01	1	37.90	0	0.00	38.20	1	4,204	0.02%
2021/11/30	1	37.25	1	37.50	37.65	0	4,179	0.00%
2021/11/29	2	36.83	0	0.00	36.80	2	4,188	0.05%
2021/11/26	5	37.40	2	38.15	37.35	3	4,199	0.07%
2021/11/25	1	39.15	1	38.40	38.35	0	4,177	0.00%
2021/11/24	1	37.90	3	38.25	38.50	-2	4,211	-0.05%
2021/11/22	3	37.83	3	37.77	38.00	0	4,188	0.00%
2021/11/19	2	37.00	0	0.00	37.20	2	4,210	0.05%
2021/11/18	1	39.25	6	38.68	37.85	-5	4,200	-0.12%
2021/11/16	2.6	38.21	0.8	37.55	37.60	1.7	4,151	0.04%
2021/11/15	0.2	38.20	6.6	38.19	38.40	-6.4	4,129	-0.16%
2021/11/12	0.1	37.00	0	0.00	37.40	0.1	4,175	0.00%
2021/11/11	200	37.75	0	0.00	37.30	200	4,281	4.67%	大買/鉅額交易
2021/11/09	0	0.00	4.3	37.23	37.25	-4.3	4,589	-0.09%
2021/11/08	1	37.30	1	37.00	37.00	0	4,764	0.00%
2021/11/05	2	36.85	1	37.35	37.10	1	4,832	0.02%
2021/11/04	0	0.00	18.2	37.60	38.00	-18.2	4,843	-0.38%
2021/11/03	3	36.98	16	36.98	36.85	-13	4,895	-0.27%
2021/11/02	10.1	36.19	6	36.40	35.60	4.1	4,847	0.08%
2021/11/01	0.1	35.10	30	35.38	35.40	-29.9	4,760	-0.63%
2021/10/29	0	0.00	0.9	35.00	35.35	-0.9	4,908	-0.02%
2021/10/28	6	35.08	2	35.50	34.60	4	5,044	0.08%
2021/10/27	2	32.65	11.9	34.04	34.75	-9.9	5,276	-0.19%
2021/10/22	1	32.20	0	0.00	32.25	1	5,605	0.02%
2021/10/21	0.1	33.40	0	0.00	32.85	0.1	5,703	0.00%
2021/10/20	2.1	33.51	0	0.00	33.55	2.1	5,783	0.04%
2021/10/08	0	0.00	3	31.02	30.80	-3	6,082	-0.05%
2021/10/06	3	31.10	0	0.00	31.10	3	7,813	0.04%
2021/10/05	0	0.00	2	32.00	31.90	-2	7,953	-0.03%
2021/10/04	2	32.20	1	32.40	31.80	1	8,042	0.01%
2021/10/01	7.3	32.34	0	0.00	32.40	7.3	8,144	0.09%
2021/09/29	0	0.00	10	32.88	33.20	-10	8,202	-0.12%
2021/09/28	2	31.98	0	0.00	32.50	2	8,354	0.02%
2021/09/27	2	32.70	1	32.60	32.60	1	8,505	0.01%
2021/09/24	2	33.60	6	33.60	33.15	-4	9,105	-0.04%
2021/09/23	0	0.00	1	32.10	32.35	-1	9,144	-0.01%
2021/09/13	0	0.00	1	31.90	31.70	-1	10,307	-0.01%
2021/09/08	1	30.80	0	0.00	30.85	1	10,699	0.01%
2021/09/07	2	31.78	1	31.55	31.55	1	10,766	0.01%
2021/09/06	6	32.46	2	32.38	31.90	4	10,908	0.04%
2021/09/03	1	33.20	0	0.00	33.15	1	10,936	0.01%
2021/09/02	11	33.93	1	34.05	33.10	10	11,091	0.09%
2021/08/26	1	33.15	0	0.00	33.25	1	11,234	0.01%
2021/08/25	0	0.00	3	33.40	33.10	-3	11,338	-0.03%
2021/08/23	3	32.93	3	33.05	32.70	0	11,562	0.00%
2021/08/20	6	31.07	0	0.00	31.50	6	11,539	0.05%
2021/08/18	2	31.08	3	31.90	32.80	-1	11,624	-0.01%
2021/08/17	2	32.45	0	0.00	31.30	2	11,842	0.02%
2021/08/16	3	32.98	20	32.55	32.75	-17	11,849	-0.14%
2021/08/13	3	34.50	2	33.95	33.95	1	11,822	0.01%
2021/08/12	1	35.00	2	35.30	35.20	-1	11,806	-0.01%
2021/08/11	7	35.79	54	35.33	35.05	-47	12,117	-0.39%
2021/08/10	2	36.28	4	36.81	36.55	-2	12,109	-0.02%
2021/08/09	6	36.52	7	36.47	35.95	-1	12,111	-0.01%
2021/08/06	85	37.33	29.5	37.69	37.20	55.5	12,112	0.46%
2021/08/05	4	36.94	23	37.00	37.30	-19	11,922	-0.16%
2021/08/04	3	36.47	2	36.85	36.40	1	11,955	0.01%
2021/08/03	7	36.45	7	36.50	36.85	0	12,084	0.00%
2021/08/02	9	36.23	17	36.31	36.40	-8	12,072	-0.07%
2021/07/30	15	35.73	47	35.84	35.45	-32	11,974	-0.27%
2021/07/29	41	35.33	1	35.55	35.65	40	12,025	0.33%
2021/07/28	2	34.43	1	35.45	35.45	1	12,152	0.01%
2021/07/27	16	35.72	4	35.60	35.65	12	12,288	0.10%
2021/07/26	10	36.10	3	36.72	36.75	7	12,343	0.06%
2021/07/23	0	0.00	24	35.96	35.55	-24	12,578	-0.19%
2021/07/22	2	34.60	4	34.91	34.40	-2	12,838	-0.02%
2021/07/21	0	0.00	3	33.42	33.30	-3	12,832	-0.02%
2021/07/20	1	34.40	3	34.37	34.00	-2	12,912	-0.02%
2021/07/19	22	34.97	1	34.75	34.90	21	12,937	0.16%
2021/07/16	0	0.00	11	35.62	35.35	-11	13,121	-0.08%
2021/07/15	14	34.95	4	35.06	35.20	10	13,165	0.08%
2021/07/14	22	37.12	44	38.02	35.55	-22	13,131	-0.17%
2021/07/13	11	38.04	42	38.76	39.35	-31	12,255	-0.25%
2021/07/12	3	36.02	22	35.83	35.80	-19	11,596	-0.16%
2021/07/09	25	35.28	1	35.10	34.90	24	11,514	0.21%
2021/07/08	6	35.60	10	35.75	35.45	-4	11,576	-0.03%
2021/07/07	1	34.70	0	0.00	34.65	1	11,594	0.01%
2021/07/06	8	35.35	0	0.00	35.05	8	11,704	0.07%
2021/07/05	13	35.96	3	36.02	35.80	10	11,852	0.08%
2021/07/02	16	35.17	8	35.26	34.95	8	11,797	0.07%
2021/07/01	112	35.81	25	35.52	34.80	87	11,781	0.74%	大買/
2021/06/30	27	34.10	29	34.43	34.75	-2	11,284	-0.02%
2021/06/29	18	34.85	5	34.73	34.50	13	11,136	0.12%
2021/06/28	1	33.45	42	34.38	34.40	-41	10,778	-0.38%
2021/06/25	1	33.65	5	34.17	33.40	-4	10,796	-0.04%
2021/06/24	11	34.09	2	33.95	33.95	9	10,849	0.08%
2021/06/23	1	34.10	6	33.85	34.10	-5	10,711	-0.05%
2021/06/21	31	32.41	1	32.40	32.30	30	11,991	0.25%
2021/06/18	10	33.50	0	0.00	33.20	10	12,188	0.08%
2021/06/17	13	33.62	5	33.75	33.65	8	12,287	0.07%
2021/06/16	1	32.70	0	0.00	32.80	1	12,266	0.01%
2021/06/15	1	33.10	8	33.08	33.35	-7	12,663	-0.06%
2021/06/11	1	32.50	0	0.00	31.95	1	12,703	0.01%
2021/06/10	4	32.69	0	0.00	32.50	4	12,714	0.03%
2021/06/09	0	0.00	11	32.35	32.25	-11	12,670	-0.09%
2021/06/08	1	31.75	3	31.85	31.85	-2	12,606	-0.02%
2021/06/04	14	31.69	35	31.80	31.45	-21	12,799	-0.16%
2021/06/03	10	31.60	10	31.90	32.05	0	12,866	0.00%
2021/06/02	1	31.65	0	0.00	31.70	1	12,999	0.01%
2021/06/01	25	32.82	17	32.73	32.65	8	13,120	0.06%
2021/05/31	15	32.28	0	0.00	32.20	15	13,123	0.11%
2021/05/28	10	31.50	2	31.70	31.50	8	13,203	0.06%
2021/05/27	0	0.00	1	31.05	30.90	-1	13,926	-0.01%
2021/05/26	0	0.00	2	31.13	31.20	-2	14,731	-0.01%
2021/05/25	2	31.55	11	31.12	31.50	-9	14,771	-0.06%
2021/05/24	0	0.00	2	29.80	29.95	-2	14,668	-0.01%
2021/05/20	11	29.57	0	0.00	28.75	11	15,279	0.07%
2021/05/19	24	29.19	22	29.60	29.85	2	15,364	0.01%
2021/05/18	2	27.43	1	27.50	28.35	1	15,190	0.01%
2021/05/17	0	0.00	5	27.30	25.80	-5	15,148	-0.03%
2021/05/14	1	29.00	0	0.00	28.45	1	15,049	0.01%
2021/05/13	3	28.27	22	27.37	28.35	-19	14,977	-0.13%
2021/05/12	1	27.90	10	29.15	28.40	-9	15,139	-0.06%
2021/05/11	6	31.07	0	0.00	30.10	6	14,962	0.04%
2021/05/10	3.1	32.62	14	32.50	32.70	-10.9	14,811	-0.07%
2021/05/07	3	32.35	4	32.91	33.40	-1	14,822	-0.01%
2021/05/06	3	32.93	4	31.96	31.95	-1	14,811	-0.01%
2021/05/05	1.1	34.05	1	33.25	32.90	0.1	14,775	0.00%
2021/05/04	10	35.03	1	33.30	32.80	9	14,681	0.06%
2021/05/03	3	34.53	3.2	35.19	35.30	-0.2	14,512	0.00%
2021/04/29	25	35.55	6	35.88	35.40	19	14,359	0.13%
2021/04/28	162	36.21	33	36.09	36.70	129	13,913	0.93%	大買/鉅額交易
2021/04/26	11	34.41	13	35.15	34.50	-2	13,771	-0.01%
2021/04/23	10	33.53	13	34.22	34.50	-3	13,707	-0.02%
2021/04/22	6	34.06	3	34.40	33.50	3	13,883	0.02%
2021/04/21	6	34.78	36	35.06	35.10	-30	13,962	-0.21%
2021/04/20	2	34.18	3	34.22	34.25	-1	13,870	-0.01%
2021/04/19	7	33.58	5	33.97	34.05	2	13,816	0.01%
2021/04/16	0	0.00	1	33.20	33.35	-1	13,858	-0.01%
2021/04/15	1	32.50	0	0.00	32.60	1	13,906	0.01%
2021/04/14	2	32.05	2	32.25	32.15	0	13,938	0.00%
2021/04/13	13	33.20	13	33.44	32.80	0	13,967	0.00%
2021/04/12	30	34.14	1	34.60	33.45	29	13,970	0.21%
2021/04/09	3	34.20	29	34.09	34.10	-26	13,870	-0.19%
2021/04/08	27	33.37	8	33.41	33.55	19	13,661	0.14%
2021/04/07	6	32.95	18	32.76	32.85	-12	13,537	-0.09%
2021/04/06	21	32.26	5	32.20	32.25	16	13,476	0.12%
2021/04/01	5	31.73	10	31.70	31.75	-5	13,464	-0.04%
2021/03/31	2	31.70	1	31.95	31.70	1	13,526	0.01%
2021/03/30	2	31.90	1	31.90	32.00	1	13,573	0.01%
2021/03/29	3	31.40	6	31.48	31.30	-3	13,504	-0.02%
2021/03/26	0	0.00	16	31.73	31.70	-16	13,511	-0.12%
2021/03/25	7	31.84	24	31.64	31.40	-17	13,605	-0.12%
2021/03/24	91	32.79	41.2	33.02	32.70	49.8	13,600	0.37%
2021/03/23	2	30.43	3	30.65	31.00	-1	12,386	-0.01%
2021/03/22	11.1	30.09	0	0.00	30.25	11.1	12,194	0.09%
2021/03/19	0.1	29.85	2	30.43	30.50	-1.9	12,191	-0.02%
2021/03/18	20	30.18	14	29.94	30.00	6	12,147	0.05%
2021/03/17	1	29.15	1	29.75	29.10	0	11,943	0.00%
2021/03/16	12	28.89	18	28.85	28.80	-6	12,073	-0.05%
2021/03/15	0	0.00	22	28.90	29.00	-22	12,463	-0.18%
2021/03/12	0	0.00	130	28.58	28.60	-130	12,568	-1.03%	大賣/鉅額交易
2021/03/11	1	28.60	0	0.00	28.75	1	13,343	0.01%
2021/03/10	4	29.01	5	28.59	28.35	-1	13,647	-0.01%
2021/03/09	0	0.00	2	28.00	28.00	-2	13,935	-0.01%
2021/03/08	0	0.00	1	28.40	27.95	-1	13,984	-0.01%
2021/03/05	13	29.18	11	28.41	28.45	2	14,005	0.01%
2021/03/04	0	0.00	10	28.65	28.80	-10	14,031	-0.07%
2021/03/03	15	28.49	8	28.40	28.40	7	14,210	0.05%
2021/03/02	62	29.74	75	29.59	28.70	-13	14,358	-0.09%
2021/02/26	123	28.16	31	28.19	28.10	92	13,726	0.67%	大買/
2021/02/25	71	26.90	0	0.00	26.95	71	13,054	0.54%
2021/02/24	15	27.05	12	26.66	26.65	3	13,159	0.02%
2021/02/23	36	27.47	46	27.50	27.40	-10	13,079	-0.08%
2021/02/22	3	26.28	10	26.26	26.55	-7	12,617	-0.06%
2021/02/19	10	26.20	77	26.07	26.15	-67	12,705	-0.53%
2021/02/18	8	25.79	1	25.35	26.05	7	13,038	0.05%
2021/02/17	0	0.00	2	24.78	24.90	-2	13,491	-0.01%
2021/02/05	12	24.24	1	24.40	24.15	11	13,541	0.08%
2021/02/04	7	24.39	12	24.35	24.35	-5	13,579	-0.04%
2021/02/03	32	24.99	9	25.07	24.85	23	13,631	0.17%
2021/02/02	0	0.00	1	24.20	24.20	-1	13,605	-0.01%
2021/02/01	2	23.65	4	23.91	23.90	-2	13,654	-0.01%
2021/01/28	1	23.50	2	23.75	24.40	-1	13,720	-0.01%
2021/01/27	1	23.90	2	24.20	24.00	-1	13,791	-0.01%
2021/01/26	4	23.61	1	24.15	23.55	3	14,159	0.02%
2021/01/25	2	23.93	2	23.40	23.90	0	14,129	0.00%
2021/01/22	0	0.00	3	24.15	24.10	-3	14,149	-0.02%
2021/01/21	1	24.20	41	24.61	24.15	-40	14,222	-0.28%
2021/01/20	3	25.08	4	24.99	24.75	-1	14,240	-0.01%
2021/01/19	125	26.25	119	25.86	25.85	6	14,219	0.04%	大買/大賣/
2021/01/18	4	25.63	5	25.60	25.60	-1	14,175	-0.01%
2021/01/15	14	26.94	7	26.26	26.35	7	14,279	0.05%
2021/01/14	6	26.68	10	26.38	27.20	-4	14,786	-0.03%
2021/01/13	1	26.05	4	25.76	25.90	-3	15,460	-0.02%
2021/01/12	6	25.74	0	0.00	25.55	6	15,476	0.04%
2021/01/08	12	25.95	18	25.62	25.60	-6	15,511	-0.04%
2021/01/07	2	25.78	0	0.00	25.55	2	15,580	0.01%
2021/01/06	3	25.78	1	25.65	25.30	2	15,616	0.01%
2021/01/05	0	0.00	10	25.86	26.20	-10	15,576	-0.06%
2021/01/04	0	0.00	53	25.70	25.50	-53	15,507	-0.34%
2020/12/31	1	25.30	0	0.00	25.25	1	15,490	0.01%
2020/12/30	2	25.50	1	25.40	25.35	1	15,492	0.01%
2020/12/29	1	25.65	3	25.92	25.75	-2	15,499	-0.01%
2020/12/28	0	0.00	3	25.62	25.75	-3	15,443	-0.02%
2020/12/25	6	25.37	102	25.00	25.10	-96	15,368	-0.62%	大賣/
2020/12/24	11	25.37	0	0.00	25.25	11	15,292	0.07%
2020/12/22	94	25.38	90	24.80	24.80	4	15,269	0.03%
2020/12/21	100	25.70	0	0.00	25.70	100	15,191	0.66%
2020/12/18	62	26.08	0	0.00	26.50	62	15,033	0.41%
2020/12/16	1	25.90	0	0.00	25.75	1	14,749	0.01%
2020/12/15	81	25.92	171	25.50	25.40	-90	14,713	-0.61%	大賣/
2020/12/14	2	26.45	3	26.80	26.05	-1	14,594	-0.01%
2020/12/11	3	26.10	5	26.85	26.10	-2	14,537	-0.01%
2020/12/10	105	27.07	0	0.00	27.05	105	14,332	0.73%	大買/鉅額交易
2020/12/09	7	27.02	44	27.15	27.80	-37	14,215	-0.26%
2020/12/08	5	26.70	110	26.19	26.15	-105	13,847	-0.76%	大賣/鉅額交易
2020/12/07	111	26.60	86	26.58	26.50	25	13,754	0.18%	大買/
2020/12/04	72	24.86	83	25.21	25.65	-11	12,973	-0.08%
2020/12/03	78	24.99	69	24.97	24.50	9	12,803	0.07%
2020/12/02	81	24.19	74	24.11	24.15	7	12,762	0.05%
2020/12/01	9	23.95	33	23.84	24.20	-24	13,696	-0.18%
2020/11/30	34	23.90	25	24.27	23.70	9	14,329	0.06%
2020/11/27	87	24.43	60	24.10	24.10	27	14,307	0.19%
2020/11/26	3	23.50	34	23.65	24.00	-31	14,206	-0.22%
2020/11/25	82	23.34	1	23.40	23.10	81	13,931	0.58%
2020/11/24	14	23.33	3	23.80	23.25	11	13,896	0.08%
2020/11/23	3	23.45	4	23.50	23.55	-1	13,828	-0.01%
2020/11/20	14	23.33	93	23.36	23.25	-79	13,763	-0.57%
2020/11/19	115	23.22	1	23.15	23.15	114	13,842	0.82%	大買/鉅額交易
2020/11/18	12	23.06	25	23.10	23.10	-13	14,019	-0.09%
2020/11/17	27	23.51	11	23.47	23.45	16	14,150	0.11%
2020/11/16	36	23.41	8	23.52	23.95	28	14,077	0.20%
2020/11/13	1	22.25	4	22.66	22.80	-3	13,799	-0.02%
2020/11/12	1	22.75	1	22.25	22.40	0	14,186	0.00%
2020/11/11	1	22.30	1	22.50	22.65	0	14,869	0.00%
2020/11/10	1	22.50	2	22.80	22.25	-1	15,658	-0.01%
2020/11/06	1	22.35	1	22.05	22.05	0	16,698	0.00%
2020/11/05	22	22.30	22.3	22.16	22.20	-0.3	16,657	0.00%
2020/11/04	1	22.20	4	22.10	22.30	-3	16,608	-0.02%
2020/11/03	10	22.67	2	22.93	22.10	8	16,534	0.05%
2020/10/30	4	21.94	1	22.40	21.65	3	16,540	0.02%
2020/10/29	1	22.05	1	22.40	22.35	0	16,403	0.00%
2020/10/28	2	22.18	0	0.00	22.15	2	16,304	0.01%
2020/10/27	51	22.91	1	22.85	22.85	50	16,142	0.31%
2020/10/26	2	23.15	1	22.90	22.90	1	15,990	0.01%
2020/10/23	6	23.96	5	23.60	23.55	1	15,775	0.01%
2020/10/22	17	23.82	2	23.75	23.75	15	15,613	0.10%
2020/10/21	4	23.53	17	23.57	24.45	-13	14,920	-0.09%
2020/10/19	2	22.38	10	22.05	21.90	-8	13,998	-0.06%
2020/10/16	0	0.00	3	21.80	21.60	-3	13,910	-0.02%
2020/10/14	0	0.00	1	21.70	21.80	-1	13,729	-0.01%
2020/10/13	1	21.45	3	21.57	21.30	-2	13,649	-0.01%
2020/10/08	0	0.00	1	21.20	21.25	-1	13,593	-0.01%
2020/10/07	0	0.00	3	21.12	21.10	-3	13,600	-0.02%
2020/10/06	3	21.03	1	20.80	20.95	2	13,778	0.01%
2020/10/05	0	0.00	2	20.53	20.60	-2	13,761	-0.01%
2020/09/30	0	0.00	15	20.30	20.30	-15	13,768	-0.11%
2020/09/28	0	0.00	10	19.90	19.75	-10	13,934	-0.07%
2020/09/25	2	19.78	3	18.80	18.95	-1	14,248	-0.01%
2020/09/24	7	19.78	5	19.73	19.65	2	14,786	0.01%
2020/09/23	1	20.20	0	0.00	20.15	1	14,746	0.01%
2020/09/21	1	20.75	2	20.80	20.70	-1	14,647	-0.01%
2020/09/18	1	21.15	0	0.00	21.15	1	14,606	0.01%
2020/09/17	10	21.20	18	21.09	21.15	-8	14,567	-0.05%
2020/09/16	11	20.81	5	21.05	20.70	6	14,510	0.04%
2020/09/15	5	21.16	1	21.55	21.15	4	14,397	0.03%
2020/09/14	1	20.65	16	21.28	21.10	-15	14,325	-0.10%
2020/09/11	1	20.35	1	20.30	20.15	0	14,108	0.00%
2020/09/10	2	20.98	10	20.98	20.90	-8	14,005	-0.06%
2020/09/09	7	20.48	1	20.50	20.60	6	13,882	0.04%
2020/09/08	5	20.70	2	20.55	20.60	3	13,778	0.02%
2020/09/07	9	21.79	7	22.07	21.15	2	13,579	0.01%
2020/09/04	26	22.65	45	22.75	22.50	-19	13,177	-0.14%
2020/09/03	20	21.79	65	22.06	22.55	-45	12,118	-0.37%
2020/09/02	5	20.57	2	20.60	20.50	3	11,319	0.03%
2020/09/01	11	20.73	22	20.76	20.85	-11	11,092	-0.10%
2020/08/31	30	20.12	0	0.00	20.00	30	10,852	0.28%
2020/08/28	0	0.00	15	20.28	20.10	-15	10,805	-0.14%
2020/08/27	10	19.75	6	19.75	19.80	4	10,709	0.04%
2020/08/26	5	20.80	8	20.50	20.25	-3	10,649	-0.03%
2020/08/25	1	20.25	0	0.00	20.25	1	10,562	0.01%
2020/08/24	34	20.61	2	20.75	20.55	32	10,492	0.30%
2020/08/21	47	20.55	60	20.59	21.00	-13	10,543	-0.12%
2020/08/20	22	19.77	3	19.43	19.35	19	10,259	0.19%
2020/08/19	14	21.77	14	21.61	21.45	0	9,813	0.00%
2020/08/18	27	21.63	20.8	21.73	21.70	6.2	9,455	0.07%
2020/08/17	20	21.33	23	21.71	21.70	-3	8,947	-0.03%
2020/08/14	26	19.90	43	21.00	20.55	-17	8,193	-0.21%
2020/08/13	15	19.06	8	19.26	19.60	7	7,372	0.09%
2020/08/12	7	17.87	18	18.06	17.85	-11	6,571	-0.17%
2020/08/11	12	16.45	5	16.60	16.55	7	6,010	0.12%
2020/08/10	0	0.00	60	16.72	16.55	-60	5,991	-1.00%
2020/08/07	30	17.12	0	0.00	17.10	30	5,947	0.50%
2020/08/06	60	17.15	10	17.60	17.15	50	5,891	0.85%
2020/08/05	11	17.10	4	17.18	17.00	7	5,686	0.12%
2020/08/03	5	15.95	3	16.05	15.90	2	5,459	0.04%
2020/07/29	0	0.00	15	15.20	15.20	-15	5,379	-0.28%
2020/07/28	1	15.40	0	0.00	15.10	1	5,383	0.02%
2020/07/27	0	0.00	2	15.70	15.70	-2	5,373	-0.04%
2020/07/23	15	16.15	1	16.20	16.25	14	5,194	0.27%
2020/07/22	1	16.20	10	16.20	16.45	-9	5,113	-0.18%
2020/07/17	10	15.90	0	0.00	15.90	10	4,837	0.21%
2020/07/16	3	16.20	10	16.15	16.30	-7	4,788	-0.15%
2020/07/15	10	15.80	0	0.00	15.70	10	4,691	0.21%
2020/07/14	2	16.50	18	16.20	16.25	-16	4,620	-0.35%
2020/07/13	0	0.00	38	16.24	16.50	-38	4,581	-0.83%
2020/07/10	2	15.75	3	15.65	15.55	-1	4,387	-0.02%
2020/07/09	0	0.00	24	16.05	15.80	-24	4,346	-0.55%
2020/07/08	35	15.75	1	15.80	16.05	34	4,320	0.79%
2020/07/07	34	16.09	37	15.76	15.75	-3	4,218	-0.07%
2020/07/06	14	16.38	7	16.34	16.25	7	4,102	0.17%
2020/07/03	59	15.86	67	16.01	16.10	-8	3,749	-0.21%
2020/07/02	12	14.65	0	0.00	14.65	12	3,103	0.39%
2020/06/30	10	14.03	0	0.00	14.05	10	3,063	0.33%
2020/06/23	0	0.00	2	14.10	14.05	-2	3,093	-0.06%
2020/06/19	2	14.25	10	14.40	14.25	-8	3,219	-0.25%
2020/06/17	10	14.15	0	0.00	14.05	10	3,206	0.31%
2020/06/15	1	13.95	0	0.00	13.75	1	3,278	0.03%
2020/06/12	0	0.00	5	13.90	14.05	-5	3,282	-0.15%
2020/06/10	10	14.55	0	0.00	14.65	10	3,294	0.30%
2020/06/09	0	0.00	1	14.75	14.75	-1	3,343	-0.03%
2020/06/08	10	14.80	51	14.85	14.80	-41	3,357	-1.22%
2020/06/05	5	14.85	20	14.90	14.85	-15	3,345	-0.45%
2020/06/04	6	14.83	30	14.75	14.75	-24	3,345	-0.72%
2020/06/02	1	14.70	1	15.05	15.10	0	3,309	0.00%
2020/06/01	10	15.10	0	0.00	15.05	10	3,234	0.31%
2020/05/29	11	14.60	0	0.00	15.15	11	3,239	0.34%
2020/05/28	2	14.78	14	14.70	14.60	-12	3,215	-0.37%
2020/05/27	4	14.10	0	0.00	14.50	4	2,900	0.14%
2020/05/19	0	0.00	1	13.15	13.40	-1	2,759	-0.04%
2020/05/15	1	13.55	0	0.00	13.35	1	2,729	0.04%
2020/05/14	10	13.75	0	0.00	13.40	10	2,718	0.37%
2020/05/11	69	14.65	2	14.60	14.50	67	2,716	2.47%
2020/05/08	30	14.05	0	0.00	13.95	30	2,612	1.15%
2020/04/24	1	13.80	0	0.00	13.80	1	2,692	0.04%
2020/04/23	0	0.00	10	13.84	13.80	-10	2,688	-0.37%
2020/04/22	10	13.58	0	0.00	13.65	10	2,682	0.37%
2020/04/16	2	14.10	0	0.00	14.10	2	2,636	0.08%
2020/04/15	0	0.00	29	13.93	14.05	-29	2,660	-1.09%
2020/04/14	15	13.62	0	0.00	13.60	15	2,641	0.57%
2020/04/01	0	0.00	1	11.85	12.00	-1	2,660	-0.04%
2020/03/31	1	11.75	1	12.05	11.80	0	2,698	0.00%
2020/03/30	4	11.60	1	11.70	11.90	3	2,755	0.11%
2020/03/26	17	11.83	10	12.40	12.25	7	2,701	0.26%
2020/03/24	0	0.00	2	11.00	10.90	-2	2,598	-0.08%
2020/03/20	2	10.95	10	10.85	10.90	-8	2,583	-0.31%
2020/03/19	10	10.10	0	0.00	10.10	10	2,578	0.39%
2020/03/12	10	13.70	0	0.00	13.00	10	2,460	0.41%
2020/03/04	1	15.55	0	0.00	15.55	1	2,319	0.04%
2020/02/20	3	15.30	0	0.00	15.15	3	2,186	0.14%
2020/02/13	3	15.58	23	15.49	15.30	-20	2,315	-0.86%
2020/02/12	0	0.00	1	14.75	15.10	-1	2,271	-0.04%
2020/02/11	1	14.70	2	14.68	14.65	-1	2,280	-0.04%
2020/02/10	23	14.77	2	14.70	14.60	21	2,319	0.91%
2020/02/07	4	14.54	2	14.63	14.55	2	2,333	0.09%
2020/02/06	1	14.70	1	14.90	14.95	0	2,303	0.00%
2020/02/04	0	0.00	1	14.35	14.30	-1	2,227	-0.04%
2020/01/15	1	16.35	0	0.00	16.30	1	2,347	0.04%
2020/01/14	0	0.00	1	16.65	16.50	-1	2,347	-0.04%
2020/01/13	0	0.00	0.4	16.55	16.60	-0.4	2,354	-0.02%
2020/01/10	3	16.43	0	0.00	16.35	3	2,361	0.13%
2020/01/08	2	16.15	0	0.00	16.50	2	2,340	0.09%
2020/01/03	0	0.00	20	17.20	17.10	-20	2,475	-0.81%
2019/12/31	2	17.15	0	0.00	17.15	2	2,437	0.08%
2019/12/30	0	0.00	20	17.20	17.35	-20	2,399	-0.83%
2019/12/26	0	0.00	3	17.37	17.15	-3	2,370	-0.13%
2019/12/25	2	17.30	3	17.35	17.30	-1	2,331	-0.04%
2019/12/23	0	0.00	1	17.00	16.90	-1	2,308	-0.04%
2019/12/17	5	17.10	0	0.00	16.95	5	2,523	0.20%
2019/12/13	20	17.05	1	17.05	16.85	19	2,549	0.75%
2019/12/11	1	16.65	0	0.00	16.65	1	2,517	0.04%
2019/12/03	1	16.70	0	0.00	16.60	1	2,798	0.04%
2019/11/29	3	16.85	0	0.00	16.80	3	2,829	0.11%
2019/11/08	3	16.93	0	0.00	17.10	3	3,655	0.08%
2019/10/17	0	0.00	1	17.75	17.60	-1	5,101	-0.02%
2019/10/16	0	0.00	10	17.75	17.45	-10	5,103	-0.20%
2019/10/15	34	17.76	0	0.00	17.70	34	5,090	0.67%
2019/10/14	0	0.00	4	17.45	17.45	-4	4,968	-0.08%
2019/10/07	1	17.00	0	0.00	16.95	1	5,057	0.02%
2019/10/04	2	16.85	0	0.00	16.85	2	5,116	0.04%
2019/10/02	2	16.95	0	0.00	17.10	2	5,128	0.04%
2019/10/01	0	0.00	4	17.10	17.05	-4	5,142	-0.08%
2019/09/24	0	0.00	3	18.00	17.45	-3	5,157	-0.06%
2019/09/23	2	17.90	0	0.00	17.90	2	5,077	0.04%
2019/09/20	0	0.00	2	17.25	17.05	-2	4,954	-0.04%
2019/09/19	0	0.00	3	17.35	17.35	-3	4,939	-0.06%
2019/09/16	2	17.65	3	17.65	17.50	-1	4,938	-0.02%
2019/09/11	0	0.00	16	17.05	17.10	-16	4,939	-0.32%
2019/09/05	10	18.05	5	18.03	17.90	5	4,887	0.10%
2019/09/03	0	0.00	1	17.70	17.70	-1	4,833	-0.02%
2019/09/02	1	17.75	0	0.00	17.60	1	4,796	0.02%
2019/08/30	0	0.00	4	17.80	17.65	-4	4,754	-0.08%
2019/08/29	14	17.60	4	17.63	17.70	10	4,613	0.22%
2019/08/27	0	0.00	4	17.15	17.10	-4	4,477	-0.09%
2019/08/26	2	16.90	0	0.00	16.95	2	4,466	0.04%
2019/08/21	1	17.30	0	0.00	17.30	1	4,350	0.02%
2019/08/20	6	17.77	0	0.00	17.10	6	4,303	0.14%
2019/08/19	0	0.00	3	17.25	17.20	-3	4,031	-0.07%
2019/08/16	0	0.00	2	16.40	16.35	-2	3,906	-0.05%
2019/07/31	2	17.35	2	17.43	17.05	0	3,958	0.00%
2019/07/30	10	17.36	9	17.60	18.10	1	3,798	0.03%
2019/07/29	0	0.00	4	17.20	17.60	-4	3,453	-0.12%
2019/07/26	1	16.10	16	15.83	16.00	-15	3,119	-0.48%
2019/07/24	5	15.70	11	15.70	15.70	-6	2,931	-0.20%
2019/07/23	2	15.60	14	15.69	15.65	-12	2,973	-0.40%
2019/07/22	0	0.00	3	15.50	15.40	-3	2,935	-0.10%
2019/07/19	5	15.30	0	0.00	15.25	5	2,961	0.17%
2019/07/18	5	15.42	0	0.00	15.15	5	3,010	0.17%
2019/07/16	0	0.00	1	15.40	15.30	-1	3,312	-0.03%
2019/07/15	4	15.50	0	0.00	15.40	4	3,411	0.12%
2019/07/12	2	15.20	2	15.45	15.45	0	3,417	0.00%
2019/07/10	0	0.00	2	15.15	15.15	-2	3,509	-0.06%
2019/07/01	0	0.00	1	14.75	14.75	-1	3,580	-0.03%
2019/06/26	1	14.70	1	14.65	14.60	0	3,626	0.00%
2019/06/25	1	14.65	1	14.55	14.60	0	3,639	0.00%
2019/06/24	2	14.75	2	14.85	14.85	0	3,654	0.00%
2019/06/20	0	0.00	2	14.78	14.70	-2	3,649	-0.05%
2019/06/19	2	14.70	49	14.56	14.70	-47	3,661	-1.28%
2019/06/17	0	0.00	5	14.40	14.45	-5	3,565	-0.14%
2019/06/14	0	0.00	3	14.38	14.35	-3	3,572	-0.08%
2019/06/13	23	14.25	0	0.00	14.10	23	3,534	0.65%
2019/06/12	7	14.23	0	0.00	14.15	7	3,516	0.20%
2019/06/11	25	14.05	1	14.10	14.20	24	3,482	0.69%
2019/06/10	0	0.00	1	13.70	13.75	-1	3,435	-0.03%
2019/06/05	1	13.90	0	0.00	13.85	1	3,433	0.03%
2019/06/03	1	13.90	0	0.00	13.90	1	3,439	0.03%
2019/05/30	0	0.00	1	13.85	13.80	-1	3,418	-0.03%
2019/05/28	1	13.65	0	0.00	13.65	1	3,394	0.03%
2019/05/24	1	14.35	0	0.00	14.30	1	3,396	0.03%
2019/05/14	10	15.00	11	14.96	15.00	-1	3,483	-0.03%
2019/05/13	1	14.25	0	0.00	14.15	1	3,335	0.03%
2019/05/10	1	14.35	2	14.43	14.50	-1	3,307	-0.03%
2019/05/09	1	15.05	0	0.00	14.50	1	3,278	0.03%
2019/05/08	0	0.00	2	14.75	15.00	-2	3,147	-0.06%
2019/05/06	2	14.68	5	14.70	14.60	-3	3,105	-0.10%
2019/05/03	0	0.00	1	14.95	15.00	-1	3,006	-0.03%
2019/05/02	0	0.00	1	14.55	14.70	-1	2,953	-0.03%
2019/04/26	1	14.30	0	0.00	14.25	1	2,794	0.04%
2019/04/25	1	14.55	0	0.00	14.45	1	2,775	0.04%
2019/04/22	3	15.40	43	15.12	15.15	-40	2,729	-1.47%
2019/04/19	0	0.00	9	14.43	14.90	-9	2,433	-0.37%
2019/04/17	0	0.00	64	14.37	14.60	-64	2,288	-2.80%
2019/04/16	1	14.15	20	14.19	14.25	-19	2,112	-0.90%
2019/04/12	5	14.15	4	14.00	13.95	1	2,024	0.05%
2019/04/10	53	14.14	0	0.00	13.90	53	1,922	2.76%
2019/04/08	0	0.00	10	13.75	13.80	-10	1,858	-0.54%
2019/04/03	12	13.82	7	13.82	13.85	5	1,842	0.27%
2019/04/02	2	13.45	3	13.43	13.55	-1	1,762	-0.06%
2019/03/29	0	0.00	5	13.10	13.10	-5	1,678	-0.30%
2019/03/28	4	13.10	0	0.00	13.00	4	1,673	0.24%
2019/03/27	13	13.38	0	0.00	13.30	13	1,654	0.79%
2019/03/26	11	13.70	2	13.60	13.55	9	1,629	0.55%
2019/03/25	6	13.63	4	13.70	13.65	2	1,597	0.13%
2019/03/22	30	13.95	0	0.00	14.00	30	1,579	1.90%
2019/03/21	0	0.00	7	14.02	13.95	-7	1,537	-0.46%
2019/03/20	2	13.75	0	0.00	13.90	2	1,533	0.13%
2019/03/19	1	13.90	2	14.00	13.80	-1	1,540	-0.06%
2019/03/18	10	13.60	0	0.00	13.70	10	1,512	0.66%
2019/03/13	2	13.65	0	0.00	13.60	2	1,559	0.13%
2019/03/08	2	13.35	7	13.41	13.45	-5	1,652	-0.30%
2019/03/07	2	13.75	0	0.00	13.50	2	1,662	0.12%
2019/03/06	4	13.75	0	0.00	13.75	4	1,683	0.24%
2019/03/05	1	13.75	10	13.80	13.75	-9	1,751	-0.51%
2019/03/04	0	0.00	10	13.80	13.90	-10	1,753	-0.57%
2019/02/27	0	0.00	10	13.80	13.75	-10	1,759	-0.57%
2019/02/26	2	13.80	0	0.00	13.85	2	1,756	0.11%
2019/02/22	17	14.46	0	0.00	14.20	17	1,743	0.98%
2019/02/21	20	14.33	1	14.25	14.40	19	1,627	1.17%
2019/02/19	2	14.10	0	0.00	14.05	2	1,646	0.12%
2019/02/13	0	0.00	2	14.10	14.10	-2	1,588	-0.13%
2019/01/29	0	0.00	4	13.10	13.10	-4	1,517	-0.26%
2019/01/24	4	13.10	0	0.00	13.05	4	1,659	0.24%
2019/01/17	0	0.00	1	13.25	13.05	-1	1,764	-0.06%
2019/01/16	3	13.22	1	13.25	13.20	2	1,758	0.11%
2019/01/15	1	12.90	1	12.90	12.85	0	1,685	0.00%
2019/01/14	1	12.75	0	0.00	12.85	1	1,674	0.06%
2019/01/11	0	0.00	0	12.65	12.70	0	1,677	0.00%
2018/12/04	0	0.00	3	13.90	13.70	-3	2,494	-0.12%
2018/11/30	2	13.40	2	13.45	13.45	0	2,462	0.00%
2018/11/29	2	13.55	12	13.47	13.35	-10	2,479	-0.40%
2018/11/27	0	0.00	2	13.15	13.30	-2	2,451	-0.08%
2018/11/26	0	0.00	1.5	12.98	13.00	-1.5	2,470	-0.06%
2018/11/23	0	0.00	5	12.75	12.85	-5	2,478	-0.20%
2018/11/20	5	13.30	1	13.10	13.10	4	2,734	0.15%
2018/11/19	10	12.90	0	0.00	12.90	10	2,700	0.37%
2018/11/16	1	12.65	0	0.00	12.70	1	2,691	0.04%
2018/11/01	0	0.00	15	12.12	12.15	-15	2,947	-0.51%
2018/10/30	3	11.45	0	0.00	11.40	3	2,927	0.10%
2018/10/29	2	11.40	0	0.00	11.40	2	2,934	0.07%
2018/10/26	3	11.40	0	0.00	11.30	3	2,959	0.10%
2018/10/17	2	11.85	0	0.00	11.75	2	3,220	0.06%
2018/10/15	2	11.55	0	0.00	11.50	2	3,340	0.06%
2018/10/09	2	12.58	0	0.00	12.55	2	3,334	0.06%
2018/10/05	1	13.35	0	0.00	12.75	1	3,485	0.03%
2018/10/04	2	13.53	0	0.00	13.40	2	3,479	0.06%
2018/10/03	1	13.75	4	13.70	13.75	-3	3,499	-0.09%
2018/10/01	2	13.48	0	0.00	13.45	2	3,521	0.06%
2018/09/27	1	13.60	1	13.55	13.50	0	3,695	0.00%
2018/09/26	0	0.00	13	13.73	13.70	-13	4,038	-0.32%
2018/09/21	4	14.06	6	14.00	14.15	-2	5,222	-0.04%
2018/09/17	7	14.14	0	0.00	14.00	7	5,046	0.14%
2018/09/14	3	13.80	0	0.00	14.05	3	4,885	0.06%
2018/09/12	1	12.90	0	0.00	12.90	1	4,829	0.02%
2018/09/07	5	13.50	6	13.59	13.55	-1	4,913	-0.02%
2018/08/31	0	0.00	1	14.85	14.85	-1	5,516	-0.02%
2018/08/30	10	14.83	0	0.00	14.80	10	5,635	0.18%
2018/08/29	5	15.11	10	15.00	14.90	-5	5,795	-0.09%
2018/08/28	5	14.80	3	14.80	14.80	2	5,863	0.03%
2018/08/27	0	0.00	1	15.00	15.00	-1	5,881	-0.02%
2018/08/23	1	14.45	0	0.00	14.55	1	5,917	0.02%
2018/08/22	3	14.45	0	0.00	14.40	3	6,025	0.05%
2018/08/14	1	14.85	4	15.10	15.10	-3	7,301	-0.04%
2018/08/10	2	15.85	1	15.90	15.75	1	7,420	0.01%
2018/08/09	3	15.72	1	15.75	15.75	2	7,516	0.03%
2018/08/08	1	15.75	0	0.00	15.70	1	7,522	0.01%
2018/08/02	1	15.70	1	15.45	15.45	0	8,616	0.00%
2018/08/01	5.5	15.90	1	16.05	15.85	4.5	8,657	0.05%
2018/07/31	2	15.85	1	16.05	15.80	1	8,743	0.01%
2018/07/30	2	15.95	1	15.95	15.90	1	8,946	0.01%
2018/07/26	1	16.55	3	16.45	16.45	-2	8,851	-0.02%
2018/07/24	1	16.00	1	16.20	16.10	0	8,815	0.00%
2018/07/23	3	16.15	0	0.00	16.30	3	8,770	0.03%
2018/07/20	0	0.00	3	15.85	15.95	-3	8,648	-0.03%
2018/07/11	1	15.85	0	0.00	15.85	1	8,438	0.01%
2018/07/10	0	0.00	1	16.15	16.40	-1	8,496	-0.01%
2018/07/06	2	16.38	0	0.00	16.00	2	8,502	0.02%
2018/07/05	0	0.00	70	16.66	16.35	-70	8,428	-0.83%
2018/07/04	5	17.32	3	17.57	16.90	2	8,378	0.02%
2018/07/03	98	17.80	13	17.65	17.00	85	8,024	1.06%
2018/07/02	7	16.53	14	16.26	16.70	-7	7,037	-0.10%
2018/06/29	0	0.00	1	15.45	15.35	-1	6,789	-0.01%
2018/06/28	0	0.00	3	15.20	15.00	-3	6,772	-0.04%
2018/06/27	3	15.28	2	15.45	15.15	1	6,796	0.01%
2018/06/26	1	15.15	1	15.30	15.15	0	6,772	0.00%
2018/06/25	3	15.12	1	14.95	14.95	2	6,743	0.03%
2018/06/22	1	15.25	1	15.45	15.25	0	6,717	0.00%
2018/06/21	9	15.57	6	15.78	15.50	3	6,700	0.04%
2018/06/20	11	15.46	19	15.39	15.35	-8	6,681	-0.12%
2018/06/19	5	16.15	0	0.00	15.90	5	6,620	0.08%
2018/06/15	0	0.00	1	16.65	16.65	-1	6,587	-0.02%
2018/06/14	6	16.68	0	0.00	16.55	6	6,557	0.09%
2018/06/13	10	17.35	10	16.90	16.90	0	6,484	0.00%
2018/06/12	6	17.05	9	17.20	17.20	-3	6,396	-0.05%
2018/06/11	2	17.05	11	16.80	16.95	-9	6,291	-0.14%
2018/06/08	18	17.45	18	16.96	17.00	0	6,170	0.00%
2018/06/07	2	16.43	5	17.30	16.45	-3	5,851	-0.05%
2018/06/06	3	16.65	50	16.55	16.75	-47	5,703	-0.82%
2018/06/05	9	16.12	2	16.35	15.90	7	5,536	0.13%
2018/06/04	7	16.31	5	16.55	16.20	2	5,428	0.04%
2018/06/01	7	16.12	19	16.34	16.20	-12	5,385	-0.22%
2018/05/31	4	16.71	1	17.10	16.40	3	5,333	0.06%
2018/05/30	5	16.78	15	16.77	16.75	-10	5,218	-0.19%
2018/05/29	12	17.28	6	16.80	16.80	6	5,201	0.12%
2018/05/28	15	16.80	25	16.74	17.45	-10	4,999	-0.20%
2018/05/25	34	16.49	11	16.67	16.65	23	4,676	0.49%
2018/05/24	28	16.34	24	16.53	16.85	4	4,495	0.09%
2018/05/23	1	15.50	0	0.00	15.90	1	3,979	0.03%
2018/05/21	5	15.25	5	15.25	15.40	0	3,757	0.00%
2018/05/18	3	14.63	3	14.75	14.65	0	3,614	0.00%
2018/05/17	6	15.43	13	15.29	14.95	-7	3,540	-0.20%
2018/05/15	43	16.06	21	16.31	15.90	22	3,291	0.67%
2018/05/14	16	15.41	33	15.57	15.75	-17	2,946	-0.58%
2018/05/11	6	14.75	45	14.70	14.35	-39	2,490	-1.57%
2018/05/10	0	0.00	38	14.09	14.00	-38	2,220	-1.71%
2018/05/09	12	13.88	15	13.95	13.70	-3	2,130	-0.14%
2018/05/08	2	13.80	0	0.00	13.50	2	2,053	0.10%
2018/05/02	2	13.00	4	12.75	12.90	-2	1,751	-0.11%
2018/04/30	4	12.55	26	12.65	12.55	-22	1,696	-1.30%
2018/04/27	4	11.90	0	0.00	12.05	4	1,609	0.25%
2018/04/26	6	12.10	0	0.00	11.70	6	1,608	0.37%
2018/04/24	24	12.32	0	0.00	12.25	24	1,571	1.53%
2018/04/23	2	12.65	0	0.00	12.70	2	1,547	0.13%
2018/04/19	0	0.00	1	13.00	13.05	-1	1,554	-0.06%
2018/04/17	0	0.00	2	13.30	13.20	-2	1,537	-0.13%
2018/04/16	2	13.65	5	13.40	13.55	-3	1,562	-0.19%
2018/04/13	0	0.00	22	13.35	13.35	-22	1,479	-1.49%
2018/04/10	0	0.00	1	13.05	12.95	-1	1,452	-0.07%
2018/03/30	5	12.96	10	12.85	12.80	-5	1,453	-0.34%
2018/03/29	2	12.75	0	0.00	12.60	2	1,461	0.14%
2018/03/28	7	12.40	0	0.00	12.60	7	1,575	0.44%
2018/03/27	0	0.00	17	12.70	12.60	-17	1,581	-1.07%
2018/03/23	20	12.50	0	0.00	12.45	20	1,604	1.25%
2018/03/22	1	13.00	0	0.00	12.80	1	1,627	0.06%
2018/03/21	0	0.00	18	13.20	13.05	-18	1,758	-1.02%
2018/03/15	0	0.00	10	13.10	13.10	-10	1,737	-0.58%
2018/03/14	0	0.00	15	13.10	13.20	-15	1,751	-0.86%
2018/03/06	0	0.00	1	12.90	12.90	-1	1,734	-0.06%
2018/03/05	1	12.75	1	12.75	12.65	0	1,692	0.00%
2018/03/02	20	13.11	0	0.00	12.95	20	1,760	1.14%
2018/03/01	0	12.55	0	0.00	12.60	0	1,659	0.00%
2018/02/23	1	12.50	0	0.00	12.35	1	1,661	0.06%
2018/01/26	0	0.00	21	13.09	13.10	-21	2,191	-0.96%
2018/01/25	0	0.00	1	12.85	12.85	-1	2,277	-0.04%
2018/01/24	20	12.85	0	0.00	12.85	20	2,429	0.82%
2018/01/23	0	0.00	13	12.85	12.80	-13	2,552	-0.51%
2018/01/18	4	12.85	0	0.00	12.80	4	2,905	0.14%
2018/01/17	0	0.00	6	12.85	12.85	-6	2,995	-0.20%
2018/01/15	9	12.75	2	12.70	12.70	7	3,275	0.21%
2018/01/12	3	12.80	0	0.00	12.90	3	3,446	0.09%
2018/01/11	1	12.85	0	0.00	12.85	1	3,779	0.03%
2018/01/10	29	13.03	4	13.00	12.95	25	4,210	0.59%
2018/01/09	2	13.35	2	13.45	13.40	0	4,238	0.00%
2018/01/08	0	0.00	7	13.70	13.50	-7	4,352	-0.16%
2018/01/05	17	13.49	6	13.60	13.45	11	4,444	0.25%
2018/01/04	5	13.45	0	0.00	13.40	5	4,446	0.11%
2018/01/03	3	13.37	0	0.00	13.30	3	4,445	0.07%