詮欣 (6205)-台中銀券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.5
漲跌
▼1.0
漲幅
-1.32%
成交量
255張
產業
上市電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	66.00	65.20	-1	200	-0.50%
2024/11/19	1	64.70	0	0.00	65.70	1	200	0.50%
2024/11/18	1	64.00	0	0.00	65.00	1	201	0.50%
2024/10/15	1	70.50	0	0.00	69.90	1	288	0.35%
2024/10/09	1	71.40	0	0.00	70.50	1	332	0.30%
2024/09/13	0	0.00	1	73.00	72.60	-1	389	-0.26%
2024/09/09	0	0.00	1	70.10	70.80	-1	372	-0.27%
2024/09/04	1	67.00	0	0.00	66.70	1	372	0.27%
2024/09/03	0	0.00	2	69.40	69.40	-2	368	-0.54%
2024/09/02	0	0.00	1	69.30	69.30	-1	372	-0.27%
2024/08/15	0	0.00	1	72.60	71.50	-1	417	-0.24%
2024/08/09	0	0.00	2	69.00	69.30	-2	409	-0.49%
2024/08/06	2	62.00	0	0.00	61.00	2	398	0.50%
2024/08/05	3	62.10	1	62.10	62.10	2	389	0.51%
2024/07/30	1	67.60	0	0.00	69.10	1	386	0.26%
2024/07/29	1	69.70	0	0.00	69.10	1	390	0.26%
2024/07/19	0	0.00	1	73.00	72.60	-1	382	-0.26%
2024/07/18	0	0.00	2	74.60	74.50	-2	380	-0.53%
2024/07/17	3	76.40	0	0.00	75.40	3	379	0.79%
2024/07/12	0	0.00	0.1	78.50	78.20	-0.1	395	-0.03%
2024/06/19	0	0.00	1	74.30	74.20	-1	416	-0.24%
2024/06/05	0	0.00	1	74.60	74.60	-1	525	-0.19%
2024/05/31	0	0.00	1	77.00	77.60	-1	711	-0.14%
2024/05/21	0	0.00	2	76.40	76.50	-2	849	-0.24%
2024/05/06	0	0.00	3	73.97	74.10	-3	1,178	-0.25%
2024/05/03	1	72.50	0	0.00	72.70	1	1,205	0.08%
2024/04/29	2	70.50	0	0.00	70.40	2	1,337	0.15%
2024/04/25	1	70.30	0	0.00	70.70	1	1,417	0.07%
2024/04/19	2	69.70	0	0.00	70.00	2	1,537	0.13%
2024/03/14	0	0.00	0.2	80.60	81.00	-0.2	1,905	-0.01%
2024/03/11	0.2	84.00	0	0.00	83.20	0.2	2,045	0.01%
2024/03/07	2	86.85	2	87.05	88.60	0	1,951	0.00%
2024/02/26	12	85.12	11	84.70	84.70	1	1,809	0.06%
2024/02/23	2	84.10	2	83.25	82.60	0	1,785	0.00%
2024/02/22	11	86.38	12	85.49	84.60	-1	1,769	-0.06%
2024/02/05	0	0.00	28	81.85	81.30	-28	1,536	-1.82%
2024/02/01	2	84.10	2	83.40	83.50	0	1,502	0.00%
2024/01/30	0	0.00	1	85.00	83.60	-1	1,465	-0.07%
2024/01/24	1	83.90	1	84.30	82.80	0	1,346	0.00%
2024/01/23	1	82.40	6	82.75	84.00	-5	1,310	-0.38%
2024/01/22	28	79.98	2	81.10	81.00	26	1,226	2.12%
2024/01/17	0	0.00	1	78.20	79.10	-1	1,128	-0.09%
2024/01/16	0	0.00	2	78.10	79.10	-2	1,095	-0.18%
2024/01/15	0	0.00	4	76.25	76.50	-4	1,029	-0.39%
2024/01/12	10	74.00	10	74.44	74.10	0	1,006	0.00%
2024/01/05	1	72.90	0	0.00	73.10	1	1,043	0.10%
2023/12/22	2.5	75.18	0	0.00	74.50	2.5	1,058	0.24%
2023/12/21	1.5	78.90	1	78.70	78.10	0.5	1,026	0.05%
2023/12/20	0	0.00	1	80.00	79.20	-1	1,022	-0.10%
2023/12/18	1	78.40	4	79.63	80.40	-3	979	-0.31%
2023/12/14	1	76.70	0	0.00	76.00	1	941	0.11%
2023/12/13	3	77.27	1	78.00	77.50	2	918	0.22%
2023/12/12	1	80.00	0	0.00	79.30	1	879	0.11%
2023/12/11	1	77.00	6.2	79.00	79.30	-5.2	793	-0.65%
2023/12/08	1	74.80	10.2	75.41	74.60	-9.2	688	-1.33%
2023/11/23	0	0.00	4	68.60	67.70	-4	589	-0.68%
2023/11/21	1	68.10	0	0.00	67.50	1	605	0.17%
2023/10/06	1	69.20	0	0.00	69.00	1	711	0.14%
2023/10/03	1.3	69.85	0	0.00	70.30	1.3	690	0.19%
2023/09/25	0	0.00	3	70.10	70.30	-3	693	-0.43%
2023/09/18	0	0.00	2	65.70	67.70	-2	669	-0.30%
2023/09/15	2	66.10	0	0.00	66.20	2	669	0.30%
2023/09/12	0	0.00	3	65.70	65.90	-3	697	-0.43%
2023/09/11	2	65.30	0	0.00	64.60	2	728	0.27%
2023/09/08	1	64.90	0	0.00	64.80	1	759	0.13%
2023/09/07	1	64.60	0	0.00	64.60	1	806	0.12%
2023/09/06	0	0.00	2	63.80	65.20	-2	841	-0.24%
2023/09/05	2	64.20	0	0.00	64.10	2	872	0.23%
2023/09/04	2	64.30	2	65.05	64.30	0	894	0.00%
2023/08/31	0	0.00	2	63.00	63.30	-2	897	-0.22%
2023/08/25	2	60.50	0	0.00	60.70	2	944	0.21%
2023/08/22	0	0.00	2	57.00	57.80	-2	877	-0.23%
2023/08/18	2	56.70	2	57.50	56.50	0	913	0.00%
2023/08/17	2	57.20	0	0.00	57.80	2	919	0.22%
2023/08/15	0	0.00	2	57.60	57.90	-2	925	-0.22%
2023/08/14	3	55.93	0	0.00	56.10	3	926	0.32%
2023/08/02	1	61.70	1	61.00	60.70	0	919	0.00%
2023/07/31	0	0.00	5	61.50	61.30	-5	980	-0.51%
2023/07/28	5	62.78	0	0.00	62.20	5	987	0.51%
2023/07/24	2	60.70	0	0.00	60.50	2	997	0.20%
2023/07/21	4	61.75	0	0.00	61.60	4	991	0.40%
2023/07/19	3	64.27	3	64.30	63.80	0	1,002	0.00%
2023/07/18	4	64.68	3	64.23	63.80	1	1,017	0.10%
2023/07/17	6	65.30	4	65.58	65.50	2	1,028	0.19%
2023/07/14	1	68.00	2	67.75	67.10	-1	1,042	-0.10%
2023/07/13	1	67.30	0	0.00	67.50	1	1,043	0.10%
2023/07/12	4	67.83	1	67.70	67.30	3	1,053	0.28%
2023/07/07	0	0.00	3	69.50	69.60	-3	1,134	-0.26%
2023/07/06	2	70.70	2	70.80	70.80	0	1,150	0.00%
2023/07/05	0	0.00	1	72.10	71.90	-1	1,160	-0.09%
2023/07/04	1	71.70	0	0.00	71.60	1	1,181	0.08%
2023/06/30	2	71.50	1	71.20	71.60	1	1,202	0.08%
2023/06/27	1	70.30	1	70.80	70.20	0	1,268	0.00%
2023/06/26	3	71.20	2	71.30	70.90	1	1,271	0.08%
2023/06/21	0	0.00	1	73.60	73.80	-1	1,263	-0.08%
2023/06/20	1	72.80	2	72.70	72.80	-1	1,271	-0.08%
2023/06/19	1	74.00	3	73.07	72.70	-2	1,285	-0.16%
2023/06/16	1	74.20	1	75.20	73.80	0	1,297	0.00%
2023/06/15	1	77.60	2	76.95	75.90	-1	1,299	-0.08%
2023/06/14	4	76.13	0	0.00	75.60	4	1,312	0.30%
2023/06/13	16	76.03	20	76.34	76.40	-4	1,290	-0.31%
2023/06/12	4	74.30	4	74.58	74.70	0	1,252	0.00%
2023/06/09	2	72.50	5	73.46	75.50	-3	1,229	-0.24%
2023/06/08	1	72.50	3	72.87	72.40	-2	1,219	-0.16%
2023/06/07	1	71.00	0	0.00	71.00	1	1,268	0.08%
2023/06/06	1	70.60	0	0.00	70.30	1	1,351	0.07%
2023/06/05	7	73.27	0	0.00	72.60	7	1,396	0.50%
2023/06/02	10	73.56	17	74.01	74.30	-7	1,402	-0.50%
2023/05/31	5	69.34	1	69.60	69.20	4	1,469	0.27%
2023/05/30	5	69.26	1	69.00	68.50	4	1,520	0.26%
2023/05/26	1	68.50	1	67.90	67.80	0	1,648	0.00%
2023/05/25	3	68.53	5	68.22	68.90	-2	1,717	-0.12%
2023/05/24	1	69.10	0	0.00	68.70	1	1,860	0.05%
2023/05/23	7	70.76	2	71.00	70.70	5	2,038	0.25%
2023/05/18	5	71.46	5	70.68	70.50	0	2,299	0.00%
2023/05/16	0	0.00	1	70.40	70.00	-1	2,352	-0.04%
2023/05/15	3	69.37	3	69.57	69.10	0	2,375	0.00%
2023/05/11	3	69.33	0	0.00	68.80	3	2,448	0.12%
2023/05/10	1	70.00	1	70.30	70.00	0	2,497	0.00%
2023/05/09	1	70.50	1	70.00	69.80	0	2,593	0.00%
2023/05/08	3	70.50	4	71.30	71.50	-1	2,632	-0.04%
2023/05/05	1	73.40	0	0.00	74.00	1	2,657	0.04%
2023/05/04	3	73.83	3	73.87	72.90	0	2,773	0.00%
2023/05/03	2	73.95	1	74.10	73.70	1	2,834	0.04%
2023/04/25	6	72.72	0	0.00	71.90	6	2,941	0.20%
2023/04/20	3	77.20	4	77.20	75.60	-1	2,914	-0.03%
2023/04/19	2	78.25	0.2	77.70	77.20	1.8	2,908	0.06%
2023/04/14	2	80.90	0	0.00	80.10	2	2,874	0.07%
2023/04/13	2	80.10	2	80.90	78.90	0	2,858	0.00%
2023/04/12	1	78.40	0	0.00	78.40	1	2,830	0.04%
2023/04/11	1	77.10	0	0.00	76.70	1	2,804	0.04%
2023/04/10	1	78.00	0	0.00	77.80	1	2,789	0.04%
2023/04/06	3	79.00	1	79.10	78.80	2	2,753	0.07%
2023/03/29	1	81.90	1	81.60	81.10	0	2,711	0.00%
2023/03/28	1	81.80	0	0.00	81.40	1	2,717	0.04%
2023/03/14	0	0.00	1	82.20	82.20	-1	2,665	-0.04%
2023/03/10	6	87.57	0	0.00	85.30	6	2,767	0.22%
2023/03/09	1	93.50	0	0.00	91.20	1	2,735	0.04%
2023/03/08	3	91.83	3	92.67	92.80	0	2,654	0.00%
2023/03/06	1	92.80	0	0.00	91.50	1	2,562	0.04%
2023/03/02	0	0.00	1	90.20	90.90	-1	2,468	-0.04%
2023/03/01	1	89.80	2	90.80	89.60	-1	2,430	-0.04%
2023/02/24	7	93.29	1	92.80	91.00	6	2,408	0.25%
2023/02/23	1	94.10	1	95.00	95.50	0	2,326	0.00%
2023/02/22	0	0.00	0.1	96.50	96.00	-0.1	2,272	0.00%
2023/02/21	1	96.30	4	96.68	98.60	-3	2,142	-0.14%
2023/02/20	6	90.65	5	90.80	93.60	1	1,987	0.05%
2023/02/17	0	0.00	3	84.83	85.50	-3	1,849	-0.16%
2023/02/07	2	86.70	3	86.73	85.30	-1	2,122	-0.05%
2023/02/06	0	0.00	6	86.30	86.00	-6	2,074	-0.29%
2023/02/03	4	86.13	3	86.00	86.20	1	2,074	0.05%
2023/02/02	2	84.75	21	85.32	85.40	-19	2,073	-0.92%
2023/02/01	3	80.80	3	80.33	81.80	0	2,042	0.00%
2023/01/31	0	0.00	1	78.40	79.00	-1	2,074	-0.05%
2022/12/26	1	69.60	0	0.00	70.90	1	3,399	0.03%
2022/12/23	3	71.00	0	0.00	70.90	3	3,432	0.09%
2022/12/20	2	70.85	1	69.10	68.70	1	3,494	0.03%
2022/12/19	1	71.80	0	0.00	71.50	1	3,499	0.03%
2022/12/13	4	74.13	0	0.00	74.00	4	3,609	0.11%
2022/12/08	3	76.80	2	76.50	76.40	1	3,766	0.03%
2022/12/07	2	75.90	0	0.00	75.70	2	3,796	0.05%
2022/12/02	5	79.82	5	80.24	80.10	0	3,656	0.00%
2022/12/01	7	78.30	8	78.10	78.90	-1	3,621	-0.03%
2022/11/30	1	76.00	1	76.10	76.80	0	3,622	0.00%
2022/11/29	1	76.50	1	76.50	76.20	0	3,633	0.00%
2022/11/28	1	75.70	1	76.70	76.70	0	3,655	0.00%
2022/11/24	5	77.00	0	0.00	77.50	5	3,689	0.14%
2022/11/23	2	76.40	0	0.00	76.10	2	3,700	0.05%
2022/11/18	1	78.40	1	78.80	77.30	0	3,946	0.00%
2022/11/17	3	76.77	3	76.43	77.60	0	4,011	0.00%
2022/11/16	1	77.00	1	77.70	77.10	0	4,011	0.00%
2022/11/15	3	76.43	3	76.47	78.90	0	3,974	0.00%
2022/11/14	3	78.23	1	77.90	77.80	2	3,928	0.05%
2022/11/11	2	83.80	2	81.60	80.00	0	3,900	0.00%
2022/11/09	4	82.48	4	82.35	82.00	0	3,860	0.00%
2022/11/08	2	84.90	3	84.27	82.60	-1	3,812	-0.03%
2022/11/04	7	80.07	4	80.03	80.50	3	3,638	0.08%
2022/11/03	1	84.10	0	0.00	83.00	1	3,564	0.03%
2022/11/02	0	0.00	2	83.55	84.80	-2	3,516	-0.06%
2022/11/01	0	0.00	1	81.70	83.10	-1	3,493	-0.03%
2022/10/31	1	83.00	1	84.50	82.50	0	3,479	0.00%
2022/10/28	4	84.55	3	84.97	82.50	1	3,442	0.03%
2022/10/27	11	83.35	10	83.93	84.70	1	3,343	0.03%
2022/10/26	7	80.00	8	80.55	80.20	-1	3,262	-0.03%
2022/10/25	18	79.87	19	80.02	79.60	-1	3,205	-0.03%
2022/10/24	7	85.63	6	85.18	83.80	1	3,118	0.03%
2022/10/21	6	87.17	4	86.83	86.60	2	2,969	0.07%
2022/10/20	1	86.70	1	82.50	84.40	0	2,797	0.00%
2022/10/19	4	86.63	4	87.03	87.00	0	2,675	0.00%
2022/10/18	3	83.20	6	83.88	84.90	-3	2,484	-0.12%
2022/10/17	2	79.00	3	80.07	80.20	-1	2,301	-0.04%
2022/10/14	0	0.00	2	76.45	77.20	-2	2,223	-0.09%
2022/10/13	2	72.40	0	0.00	70.20	2	2,176	0.09%
2022/10/11	2	73.50	0	0.00	73.50	2	2,145	0.09%
2022/10/04	1	77.80	1	78.70	79.20	0	1,992	0.00%
2022/09/30	0	0.00	0.1	76.00	76.00	-0.1	1,930	-0.01%
2022/09/29	0	0.00	0.5	76.10	76.10	-0.5	1,914	-0.03%
2022/09/28	0	0.00	3	76.50	76.40	-3	1,893	-0.16%
2022/09/27	0	0.00	0.1	79.50	79.50	-0.1	1,884	0.00%
2022/09/20	0	0.00	2	81.00	82.60	-2	1,807	-0.11%
2022/09/15	2	79.80	4	80.00	80.00	-2	1,716	-0.12%
2022/09/14	2	75.80	2.1	76.20	76.60	-0.1	1,633	0.00%
2022/09/12	3	73.80	0	0.00	75.00	3	1,605	0.19%
2022/08/30	1	76.80	0	0.00	75.80	1	1,553	0.06%
2022/08/29	1.1	77.84	0	0.00	76.40	1.1	1,535	0.07%
2022/08/26	1	82.90	3	88.00	83.10	-2	1,473	-0.14%
2022/08/11	0	0.00	1	77.90	77.90	-1	1,347	-0.07%
2022/08/04	1	70.10	1	70.50	71.00	0	1,316	0.00%
2022/07/29	0	0.00	1	70.10	71.90	-1	1,486	-0.07%
2022/07/28	1	68.40	0	0.00	67.50	1	1,732	0.06%
2022/07/25	0	0.00	1	65.40	67.40	-1	1,938	-0.05%
2022/07/22	0	0.00	1	66.10	65.90	-1	1,963	-0.05%
2022/07/21	1	65.20	0	0.00	66.50	1	1,992	0.05%
2022/07/20	1	64.60	0	0.00	65.00	1	2,003	0.05%
2022/07/19	1	63.40	1	64.10	64.50	0	2,020	0.00%
2022/07/18	0	0.00	1	63.80	64.50	-1	2,066	-0.05%
2022/07/15	1	62.00	0	0.00	62.50	1	2,144	0.05%
2022/07/13	0	0.00	1	62.00	62.50	-1	2,225	-0.04%
2022/07/12	1	60.40	0	0.00	60.60	1	2,248	0.04%
2022/06/23	0	0.00	1	71.00	70.60	-1	2,502	-0.04%
2022/06/22	1	71.60	0	0.00	71.10	1	2,508	0.04%
2022/06/20	0.1	71.10	0	0.00	70.90	0.1	2,542	0.00%
2022/06/02	1	79.70	0	0.00	79.00	1	3,148	0.03%
2022/06/01	0	0.00	2	80.10	79.60	-2	3,227	-0.06%
2022/05/31	0	0.00	4	80.20	81.30	-4	3,464	-0.12%
2022/05/30	1	77.70	2	76.55	80.00	-1	3,608	-0.03%
2022/05/27	0	0.00	1	73.80	73.90	-1	3,597	-0.03%
2022/05/26	2	74.00	0	0.00	72.10	2	3,627	0.06%
2022/05/25	1	73.20	0	0.00	74.20	1	3,716	0.03%
2022/05/24	3.1	73.42	0	0.00	73.00	3.1	3,754	0.08%
2022/05/20	4.1	77.81	2	77.30	76.70	2.1	3,833	0.05%
2022/05/19	0	0.00	4	76.28	77.40	-4	3,885	-0.10%
2022/05/16	3	81.30	3	79.50	79.20	0	4,710	0.00%
2022/05/10	6	81.95	5	81.14	83.30	1	5,677	0.02%
2022/05/09	1	79.50	1.2	80.25	79.50	-0.2	5,864	0.00%
2022/05/06	3.6	83.42	0	0.00	83.00	3.6	5,999	0.06%
2022/05/05	18.6	90.27	18	91.22	89.40	0.6	5,932	0.01%
2022/04/29	0	0.00	5	86.02	86.00	-5	5,781	-0.09%
2022/04/28	0	0.00	1	79.90	81.00	-1	6,109	-0.02%
2022/04/25	2	78.50	2	78.55	79.00	0	6,292	0.00%
2022/04/22	2	84.10	2	85.10	82.70	0	6,332	0.00%
2022/04/21	4	85.23	9	85.28	85.90	-5	6,301	-0.08%
2022/04/20	3	82.93	2	84.85	81.40	1	6,224	0.02%
2022/04/19	1	80.50	1	80.80	81.00	0	6,199	0.00%
2022/04/18	3	79.40	0	0.00	79.00	3	6,184	0.05%
2022/04/14	0	0.00	1	83.00	83.70	-1	6,247	-0.02%
2022/04/13	2	78.90	2	80.20	80.00	0	6,198	0.00%
2022/04/12	1	78.80	0	0.00	76.80	1	6,264	0.02%
2022/04/11	4	82.05	0	0.00	81.10	4	6,395	0.06%
2022/04/08	2	87.20	3	86.30	84.50	-1	6,484	-0.02%
2022/04/07	2	86.55	7.2	87.09	85.20	-5.2	6,521	-0.08%
2022/04/06	5	84.86	5	85.02	85.80	0	6,497	0.00%
2022/04/01	2	83.55	1	83.30	84.80	1	6,556	0.02%
2022/03/30	3	84.43	0	0.00	84.00	3	6,758	0.04%
2022/03/29	1	83.40	0	0.00	83.00	1	6,912	0.01%
2022/03/24	1	84.70	3	85.27	85.70	-2	7,108	-0.03%
2022/03/23	10	85.36	3	84.87	85.00	7	7,116	0.10%
2022/03/22	5	84.04	4	84.28	85.50	1	7,207	0.01%
2022/03/21	6	85.68	2	90.05	84.10	4	7,230	0.06%
2022/03/18	3	88.33	4	88.90	88.00	-1	7,170	-0.01%
2022/03/17	4	88.60	4	88.78	88.90	0	7,134	0.00%
2022/03/16	3	83.17	4	84.80	84.80	-1	7,059	-0.01%
2022/03/15	3	83.97	3	85.97	82.40	0	7,048	0.00%
2022/03/14	4	87.85	2	89.55	86.30	2	7,056	0.03%
2022/03/11	3	87.57	2	87.50	87.00	1	7,210	0.01%
2022/03/10	1	87.10	2	87.30	88.60	-1	7,234	-0.01%
2022/03/09	4	81.50	51	81.59	82.70	-47	7,243	-0.65%
2022/03/08	3	84.13	3	83.53	80.10	0	7,188	0.00%
2022/03/04	17	93.75	14	92.38	92.70	3	7,241	0.04%
2022/03/03	0	0.00	6.2	92.90	95.40	-6.2	7,031	-0.09%
2022/03/02	1	88.50	1	87.10	86.80	0	6,907	0.00%
2022/03/01	2	88.55	3	88.80	89.30	-1	6,875	-0.01%
2022/02/25	4	87.70	5	87.62	88.00	-1	6,844	-0.01%
2022/02/24	7	86.44	6	86.02	84.00	1	6,758	0.01%
2022/02/23	1	87.10	1	87.50	86.50	0	6,704	0.00%
2022/02/22	2	85.50	7	86.46	87.00	-5	6,675	-0.07%
2022/02/21	6	89.75	7	88.50	88.20	-1	6,648	-0.01%
2022/02/18	6	85.60	5	86.90	89.80	1	6,608	0.02%
2022/02/17	28	90.99	16	91.04	87.80	12	6,476	0.19%
2022/02/16	0	0.00	2	86.65	90.20	-2	5,990	-0.03%
2022/02/15	6	83.80	5	84.50	82.00	1	5,818	0.02%
2022/02/14	14	83.56	14	84.80	81.90	0	5,772	0.00%
2022/02/11	24	86.79	24	87.52	87.70	0	5,650	0.00%
2022/02/10	18	90.85	18	90.24	88.30	0	5,415	0.00%
2022/02/09	1	84.70	3	87.80	88.80	-2	4,829	-0.04%
2022/01/26	1	69.70	1	69.60	69.50	0	4,469	0.00%
2022/01/25	4	72.88	4	72.38	70.60	0	4,451	0.00%
2022/01/24	2	74.05	1	75.00	73.50	1	4,418	0.02%
2022/01/21	8	78.68	7	77.67	76.20	1	4,313	0.02%
2022/01/20	1	75.50	3	76.83	79.80	-2	3,870	-0.05%
2022/01/19	2	73.75	1	72.50	72.60	1	3,726	0.03%
2022/01/18	1	72.90	2	72.55	72.10	-1	3,697	-0.03%
2022/01/17	1	74.20	3	73.10	73.30	-2	3,704	-0.05%
2022/01/12	1	68.80	0	0.00	67.90	1	3,627	0.03%
2022/01/10	0	0.00	1	68.00	65.70	-1	3,553	-0.03%
2022/01/07	4	66.80	1	66.20	65.90	3	3,508	0.09%
2022/01/06	1	69.60	2	71.25	70.00	-1	3,424	-0.03%
2022/01/05	4	69.98	0	0.00	70.10	4	3,374	0.12%
2022/01/04	2	76.15	2	75.80	75.00	0	3,281	0.00%
2022/01/03	1	73.80	5	69.90	69.90	-4	3,118	-0.13%
2021/12/30	2	77.60	2	77.00	77.60	0	3,000	0.00%
2021/12/29	1	81.00	1	78.30	78.30	0	2,936	0.00%
2021/12/28	0	0.00	2	78.60	79.60	-2	2,877	-0.07%
2021/12/27	9	78.52	2	79.95	78.60	7	2,798	0.25%
2021/12/24	1	74.30	1	74.40	74.40	0	2,651	0.00%
2021/12/23	2	74.70	9	74.47	74.60	-7	2,565	-0.27%
2021/12/22	4	72.65	3	73.43	74.80	1	2,375	0.04%
2021/12/21	8	66.10	0	0.00	68.00	8	2,202	0.36%
2021/12/09	1	62.10	1	63.40	63.30	0	1,780	0.00%
2021/12/03	2	58.00	2	59.45	58.40	0	1,403	0.00%
2021/12/01	0	0.00	1	57.00	57.00	-1	1,223	-0.08%
2021/11/18	0	0.00	10	50.70	49.20	-10	727	-1.37%
2021/11/12	0	0.00	10	44.98	45.40	-10	560	-1.78%
2021/11/11	0	0.00	6	44.50	44.80	-6	544	-1.10%
2021/11/10	1	41.85	0	0.00	41.80	1	487	0.21%
2021/11/09	0	0.00	5	42.11	42.40	-5	479	-1.04%
2021/11/08	0	0.00	10	43.00	42.30	-10	471	-2.12%
2021/11/05	0	0.00	10	43.10	43.55	-10	458	-2.18%
2021/11/04	0	0.00	25	42.97	44.20	-25	440	-5.68%
2021/11/01	0	0.00	14	42.07	42.25	-14	324	-4.31%
2021/10/08	2	29.95	0	0.00	30.20	2	109	1.83%
2021/09/01	10	30.15	0	0.00	30.35	10	244	4.09%
2021/08/31	3	30.10	0	0.00	30.20	3	244	1.23%
2021/08/30	7	30.00	0	0.00	30.10	7	245	2.85%
2021/08/27	10	29.95	0	0.00	30.10	10	246	4.05%
2021/08/26	5	30.30	0	0.00	30.00	5	246	2.02%
2021/08/10	10	32.45	0	0.00	32.70	10	254	3.92%
2021/08/06	2	32.50	0	0.00	32.25	2	264	0.76%
2021/08/04	3	32.55	0	0.00	32.80	3	293	1.02%
2021/08/03	5	32.40	0	0.00	32.55	5	305	1.64%
2021/07/29	1	32.00	0	0.00	32.20	1	311	0.32%
2021/07/28	4	31.55	0	0.00	32.10	4	312	1.28%
2021/07/21	0	0.00	4	32.50	32.10	-4	323	-1.24%
2021/07/13	4	33.10	0	0.00	32.75	4	325	1.23%
2021/06/30	4	32.55	0	0.00	32.40	4	343	1.16%
2021/06/11	1	29.95	0	0.00	29.80	1	289	0.35%
2021/06/09	30	30.00	0	0.00	30.00	30	294	10.20%
2021/05/14	0	0.00	10	30.85	31.25	-10	358	-2.79%
2021/05/12	10	30.00	0	0.00	30.00	10	352	2.84%
2021/05/11	2	34.55	0	0.00	33.30	2	336	0.59%
2021/04/06	0	0.00	2	42.20	42.30	-2	1,052	-0.19%
2021/03/29	10	42.80	0	0.00	42.70	10	1,124	0.89%
2021/03/26	5	42.80	0	0.00	42.85	5	1,152	0.43%
2021/03/23	25	43.68	0	0.00	43.55	25	1,251	2.00%
2021/03/19	0	0.00	10	43.80	43.65	-10	1,354	-0.74%
2021/03/18	10	42.65	0	0.00	43.45	10	1,372	0.73%
2021/02/26	0	0.00	1	43.90	43.70	-1	2,476	-0.04%
2021/02/17	0	0.00	2	43.25	43.35	-2	2,754	-0.07%
2021/01/27	0	0.00	2	41.50	41.55	-2	2,767	-0.07%
2021/01/26	0	0.00	1	41.45	41.15	-1	2,772	-0.04%
2021/01/21	0	0.00	1	42.00	41.00	-1	2,765	-0.04%
2021/01/20	1	41.10	0	0.00	40.85	1	2,767	0.04%
2021/01/19	0	0.00	51	42.66	42.85	-51	2,750	-1.85%
2021/01/15	2	41.65	5	41.20	41.65	-3	2,724	-0.11%
2021/01/14	10	42.40	0	0.00	42.30	10	2,704	0.37%
2021/01/13	10	43.20	0	0.00	43.05	10	2,694	0.37%
2021/01/08	11	43.41	0	0.00	43.40	11	2,663	0.41%
2021/01/07	20	44.85	0	0.00	44.65	20	2,636	0.76%
2021/01/06	1	46.50	0	0.00	44.95	1	2,606	0.04%
2021/01/05	6	52.41	3	51.80	48.35	3	2,521	0.12%
2021/01/04	4	51.58	9	52.42	52.60	-5	2,297	-0.22%
2020/12/30	0	0.00	1	46.95	46.75	-1	2,084	-0.05%
2020/12/28	1	46.70	0	0.00	46.60	1	2,017	0.05%
2020/12/23	0	0.00	2	46.28	46.55	-2	1,947	-0.10%
2020/12/22	0	0.00	2	47.35	45.90	-2	1,944	-0.10%
2020/12/18	2	48.25	4	46.95	46.05	-2	1,887	-0.11%
2020/12/17	0	0.00	2	47.90	48.40	-2	1,845	-0.11%
2020/12/16	4	47.71	1	48.35	48.45	3	1,825	0.16%
2020/12/15	1	48.65	1	47.20	47.20	0	1,760	0.00%
2020/12/14	2	47.75	0	0.00	47.10	2	1,719	0.12%
2020/12/07	0	0.00	9	46.55	46.70	-9	1,591	-0.57%
2020/12/04	1	49.70	2	48.85	48.95	-1	1,538	-0.06%
2020/12/02	3	50.17	2	51.10	49.80	1	1,398	0.07%
2020/11/30	3	49.75	2	49.68	48.85	1	1,215	0.08%
2020/11/27	3	49.53	3	49.75	49.65	0	1,178	0.00%
2020/11/26	13	50.81	71	48.64	50.70	-58	1,133	-5.12%
2020/11/25	2	48.13	1	49.40	49.40	1	1,012	0.10%
2020/11/24	8	44.80	88	45.25	44.95	-80	880	-9.09%
2020/11/23	7	41.24	14	41.05	42.25	-7	694	-1.01%
2020/11/20	0	0.00	2	38.40	38.45	-2	606	-0.33%
2020/11/18	3	37.60	0	0.00	37.65	3	585	0.51%
2020/11/17	5	36.55	0	0.00	36.80	5	576	0.87%
2020/11/16	20	36.93	0	0.00	37.00	20	581	3.44%
2020/11/12	5	35.60	0	0.00	36.70	5	586	0.85%
2020/11/10	45	35.74	1	35.65	35.85	44	581	7.56%
2020/11/06	1	36.65	0	0.00	36.50	1	594	0.17%
2020/09/25	5	30.80	0	0.00	30.95	5	749	0.67%
2020/09/22	5	33.05	0	0.00	32.85	5	770	0.65%
2020/09/17	5	34.06	0	0.00	34.05	5	825	0.61%
2020/09/14	5	32.90	0	0.00	33.25	5	846	0.59%
2020/09/11	0	0.00	5	32.55	32.60	-5	864	-0.58%
2020/09/10	1	33.70	0	0.00	33.15	1	893	0.11%
2020/09/09	0	0.00	10	33.43	33.95	-10	925	-1.08%
2020/09/04	10	35.08	0	0.00	36.00	10	1,050	0.95%
2020/09/01	23	36.07	2	36.05	36.25	21	1,083	1.94%
2020/08/31	33	38.86	0	0.00	37.65	33	1,050	3.14%
2020/08/25	1	34.30	0	0.00	33.80	1	834	0.12%
2020/07/09	4	38.50	0	0.00	38.05	4	641	0.62%
2020/07/07	0	0.00	5	40.00	40.40	-5	581	-0.86%
2020/07/06	2	39.50	7	39.47	39.20	-5	546	-0.91%
2020/07/03	5	38.45	0	0.00	38.20	5	512	0.98%
2020/06/12	5	35.91	42	36.14	36.30	-37	218	-16.91%
2020/06/10	2	32.78	2	32.68	33.70	0	137	0.00%
2020/06/09	0	0.00	2	31.10	31.20	-2	93	-2.15%
2020/06/08	0	0.00	2	28.20	28.40	-2	70	-2.83%
2020/03/20	0	0.00	2	18.45	18.50	-2	40	-4.92%
2020/03/18	1	19.60	0	0.00	19.60	1	39	2.56%
2020/03/16	0	0.00	7	19.96	19.95	-7	41	-16.83%
2020/03/12	7	21.91	0	0.00	21.60	7	39	17.81%
2020/03/09	1	23.20	10	23.09	23.00	-9	39	-22.72%
2020/02/11	2	24.20	0	0.00	24.10	2	44	4.50%
2020/01/31	0	0.00	1	24.55	24.55	-1	48	-2.04%
2020/01/13	1	25.80	0	0.00	25.80	1	47	2.11%
2020/01/10	1	25.65	0	0.00	25.45	1	47	2.11%
2019/12/10	1	24.95	0	0.00	24.95	1	43	2.31%
2019/12/02	3	25.07	0	0.00	25.00	3	42	6.98%
2019/10/22	1	25.75	0	0.00	25.60	1	40	2.45%
2019/09/26	1	25.80	0	0.00	25.65	1	42	2.37%
2019/09/16	1	25.70	0	0.00	25.45	1	37	2.63%
2019/09/09	1	26.10	0	0.00	25.75	1	36	2.77%
2019/09/02	0	0.00	1	25.90	25.90	-1	34	-2.94%
2019/08/23	1	25.80	0	0.00	25.75	1	31	3.13%
2019/08/07	0	0.00	4	25.65	25.55	-4	22	-17.88%
2019/08/05	0	0.00	2	25.45	25.40	-2	23	-8.69%
2019/07/17	0	0.00	1	25.90	25.90	-1	32	-3.11%
2019/07/16	5	25.86	0	0.00	25.90	5	32	15.52%
2019/06/20	1	26.75	0	0.00	26.80	1	71	1.41%
2019/04/26	2	28.10	0	0.00	28.05	2	123	1.62%
2019/04/02	1	27.75	0	0.00	28.55	1	98	1.01%
2019/03/29	2	28.63	0	0.00	28.15	2	95	2.10%
2018/11/21	0	0.00	5	21.75	22.00	-5	60	-8.28%
2018/10/15	10	20.00	0	0.00	20.00	10	66	14.98%
2018/08/24	0.1	25.65	0	0.00	25.40	0.1	55	0.18%
2018/08/03	0.1	25.80	0	0.00	26.00	0.1	55	0.18%
2018/08/02	5	26.24	0	0.00	25.85	5	55	8.98%
2018/06/26	0	0.00	1	27.60	27.65	-1	56	-1.77%
2018/06/07	5	28.60	0	0.00	28.65	5	65	7.64%
2018/06/06	1	27.85	0	0.00	28.05	1	65	1.52%
2018/03/14	0	0.00	5	28.80	28.75	-5	110	-4.54%
2018/03/08	0	0.00	1	29.25	29.35	-1	110	-0.91%
2018/02/09	5	28.15	0	0.00	28.10	5	124	4.03%
2018/02/07	2	28.80	0	0.00	28.80	2	124	1.60%
2018/02/06	2	29.05	0	0.00	28.70	2	126	1.58%
2018/01/29	1	29.90	0	0.00	29.80	1	153	0.65%