佳邦 (6284)-台中銀券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
80.0
漲跌
▲2.0
漲幅
+2.56%
成交量
1,399張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	79.20	1	80.50	80.00	0	2,006	0.00%
2024/11/21	1	77.00	0	0.00	78.00	1	2,031	0.05%
2024/11/20	0	77.20	0	0.00	76.90	0	2,081	0.00%
2024/11/19	0	0.00	2	76.90	77.50	-2	2,199	-0.09%
2024/11/15	16	79.73	1	78.20	78.20	15	2,241	0.67%
2024/11/14	3	77.93	9	79.36	79.50	-6	2,248	-0.27%
2024/11/13	6	78.82	1	79.50	78.50	5	2,232	0.22%
2024/11/12	6	78.78	5	79.04	78.50	1	2,241	0.04%
2024/11/08	5	79.82	0	0.00	79.30	5	2,252	0.22%
2024/11/07	3	80.30	0	0.00	80.50	3	2,266	0.13%
2024/10/30	3	81.00	2	80.80	80.30	1	2,395	0.04%
2024/10/22	2	90.60	2	90.85	90.70	0	2,362	0.00%
2024/10/21	3	89.97	5	90.46	90.40	-2	2,397	-0.08%
2024/10/18	2	90.25	2	90.30	89.40	0	2,462	0.00%
2024/10/17	4	91.90	4	91.78	91.90	0	2,503	0.00%
2024/10/16	1	90.90	0.6	91.30	91.30	0.4	2,555	0.02%
2024/10/15	2	91.50	12	92.27	91.10	-10	2,698	-0.37%
2024/10/11	1	90.10	2	91.20	89.70	-1	2,716	-0.04%
2024/10/09	17	93.71	3	92.40	92.00	14	2,816	0.50%
2024/10/08	0	0.00	3	93.13	92.50	-3	2,799	-0.11%
2024/10/07	1	91.70	2	92.05	92.50	-1	2,810	-0.04%
2024/10/04	0	0.00	1	87.20	86.80	-1	2,795	-0.04%
2024/09/27	1	86.10	1	85.70	85.10	0	3,113	0.00%
2024/09/26	1	87.10	0	0.00	86.20	1	3,139	0.03%
2024/09/24	0	0.00	1	85.20	85.20	-1	3,178	-0.03%
2024/09/20	0	0.00	1	84.60	84.50	-1	3,252	-0.03%
2024/09/19	0	0.00	10	82.10	83.60	-10	3,320	-0.30%
2024/09/18	2	82.60	0	0.00	81.80	2	3,502	0.06%
2024/09/13	6	84.75	7	84.00	83.60	-1	3,730	-0.03%
2024/09/12	2	84.70	2	85.80	84.00	0	3,756	0.00%
2024/09/11	5	83.90	0	0.00	83.10	5	3,797	0.13%
2024/09/10	6	84.97	0	0.00	83.50	6	3,852	0.16%
2024/09/05	3	85.40	2	84.00	83.70	1	3,946	0.03%
2024/08/27	0	0.00	8	95.41	95.00	-8	3,740	-0.21%
2024/08/26	1	93.00	2	93.95	91.80	-1	3,734	-0.03%
2024/08/23	0	0.00	3	89.60	90.50	-3	3,694	-0.08%
2024/08/22	0	0.00	1	89.50	89.00	-1	3,755	-0.03%
2024/08/21	5	89.20	6	89.95	90.40	-1	3,748	-0.03%
2024/08/20	1	90.00	5	90.90	90.90	-4	3,643	-0.11%
2024/08/19	10	82.90	0	0.00	82.70	10	3,622	0.28%
2024/08/16	1	84.10	0	0.00	83.80	1	3,625	0.03%
2024/08/14	1	81.20	1	80.90	80.80	0	3,674	0.00%
2024/08/13	2	80.55	1	81.10	81.00	1	3,679	0.03%
2024/08/08	1	79.30	1	78.00	77.70	0	3,700	0.00%
2024/08/05	0	0.00	1	74.60	74.60	-1	3,713	-0.03%
2024/08/02	3	83.73	1	82.20	82.00	2	3,699	0.05%
2024/08/01	1	85.60	0.5	85.00	85.00	0.5	3,730	0.01%
2024/07/31	0	0.00	1	85.00	83.80	-1	3,773	-0.03%
2024/07/29	4	83.48	2	82.30	81.60	2	3,952	0.05%
2024/07/26	0	0.00	1	84.90	84.10	-1	4,007	-0.02%
2024/07/22	0	0.00	2	85.30	85.30	-2	3,975	-0.05%
2024/07/19	5	90.88	0	0.00	88.80	5	3,946	0.13%
2024/07/18	5	94.06	1	94.80	94.00	4	3,916	0.10%
2024/07/17	2	99.90	0	0.00	100.00	2	3,900	0.05%
2024/07/16	0	0.00	2	102.50	99.80	-2	3,850	-0.05%
2024/07/15	0	0.00	12	99.68	99.00	-12	3,730	-0.32%
2024/07/12	2	100.15	0	0.00	99.50	2	3,715	0.05%
2024/07/11	1	101.50	1	103.00	102.00	0	3,675	0.00%
2024/07/08	3	97.63	0	0.00	97.10	3	3,656	0.08%
2024/07/05	3.1	99.70	5	101.80	100.00	-1.9	3,628	-0.05%
2024/07/03	6	97.68	8	99.06	98.60	-2	3,572	-0.06%
2024/07/02	1	93.10	3	92.20	92.20	-2	3,427	-0.06%
2024/06/27	1	90.80	1	91.20	90.80	0	3,525	0.00%
2024/06/26	15	95.47	16	93.40	93.40	-1	3,521	-0.03%
2024/06/25	1	92.70	1	93.50	93.70	0	3,576	0.00%
2024/06/24	20	95.43	18	96.66	95.60	2	3,526	0.06%
2024/06/21	11	90.47	14	93.57	95.60	-3	3,400	-0.09%
2024/06/20	2	87.70	0	0.00	88.60	2	3,315	0.06%
2024/06/19	7	88.60	1	89.20	87.40	6	3,333	0.18%
2024/06/18	1	88.90	0	0.00	88.40	1	3,342	0.03%
2024/06/17	0	0.00	0	89.10	88.60	0	3,316	0.00%
2024/06/14	0.1	87.72	0	0.00	88.00	0.1	3,283	0.00%
2024/06/13	2	85.50	6	86.22	86.80	-4	3,236	-0.12%
2024/06/12	6	83.55	0	0.00	85.20	6	3,207	0.19%
2024/06/11	5	83.60	0	0.00	83.80	5	3,218	0.16%
2024/06/07	10	84.80	0	0.00	84.10	10	3,248	0.31%
2024/06/05	1	85.40	0	0.00	85.20	1	3,322	0.03%
2024/06/04	0	0.00	1	85.30	84.30	-1	3,457	-0.03%
2024/05/30	6	84.00	0	0.00	84.00	6	3,597	0.17%
2024/05/29	2	85.95	0	0.00	85.80	2	3,573	0.06%
2024/05/28	1	87.20	0	0.00	87.20	1	3,604	0.03%
2024/05/24	2	86.30	1	87.00	86.40	1	3,731	0.03%
2024/05/23	10	85.95	0	0.00	85.60	10	3,740	0.27%
2024/05/22	10	87.70	0	0.00	86.60	10	3,773	0.26%
2024/05/20	1	86.90	12	86.89	85.90	-11	3,780	-0.29%
2024/05/16	1	87.00	3	86.70	87.50	-2	3,803	-0.05%
2024/05/14	0	0.00	20	85.74	85.60	-20	3,887	-0.51%
2024/05/10	0	0.00	1	86.60	86.50	-1	3,883	-0.03%
2024/05/09	0	0.00	1	88.50	87.80	-1	3,859	-0.03%
2024/05/07	2	87.50	0	0.00	88.80	2	3,773	0.05%
2024/05/06	1	88.00	0	0.00	88.00	1	3,724	0.03%
2024/05/03	3	88.80	8	89.94	88.30	-5	3,676	-0.14%
2024/04/30	1	85.40	7	86.03	85.40	-6	3,497	-0.17%
2024/04/24	0	0.00	1	82.20	82.50	-1	3,473	-0.03%
2024/04/23	0	79.60	0	0.00	79.00	0	3,461	0.00%
2024/04/19	1	79.60	1	81.90	82.30	0	3,425	0.00%
2024/04/18	0	0.00	0	84.50	84.40	0	3,401	0.00%
2024/04/17	1	83.70	2	83.30	83.30	-1	3,403	-0.03%
2024/04/16	10	81.04	0	0.00	81.00	10	3,404	0.29%
2024/04/15	1	85.31	0	0.00	85.20	1	3,406	0.03%
2024/04/12	0	0.00	7	88.83	88.30	-7	3,341	-0.21%
2024/04/11	1	84.40	0	0.00	84.70	1	3,207	0.03%
2024/04/10	2	85.05	0	0.00	84.80	2	3,187	0.06%
2024/04/09	2	84.60	0	0.00	84.50	2	3,220	0.06%
2024/04/03	17	87.42	1	87.80	86.80	16	3,140	0.51%
2024/04/01	0	0.00	2	88.30	88.90	-2	3,119	-0.06%
2024/03/28	1	87.80	4	87.95	86.60	-3	3,038	-0.10%
2024/03/27	0	0.00	5	86.00	86.10	-5	2,961	-0.17%
2024/03/25	2	87.25	1	88.50	87.40	1	2,941	0.03%
2024/03/22	5	84.70	0	0.00	85.90	5	2,800	0.18%
2024/03/21	1	85.20	3	84.93	85.20	-2	2,857	-0.07%
2024/03/15	1	83.40	1	82.80	83.00	0	3,313	0.00%
2024/03/14	0	0.00	3	83.97	83.20	-3	3,455	-0.09%
2024/03/13	2	84.10	1	83.80	84.50	1	3,455	0.03%
2024/03/12	0	0.00	3	85.10	85.10	-3	3,491	-0.09%
2024/03/11	1	84.50	1	83.60	83.60	0	3,489	0.00%
2024/03/08	15	82.37	1	81.50	81.50	14	3,489	0.40%
2024/03/07	1	84.60	0	0.00	84.20	1	3,397	0.03%
2024/03/06	3	85.07	2	85.20	85.30	1	3,420	0.03%
2024/03/05	2	85.10	1	84.50	84.90	1	3,437	0.03%
2024/03/01	1	85.00	1.3	85.58	84.90	-0.3	3,590	-0.01%
2024/02/29	6	84.50	3	84.40	84.10	3	3,641	0.08%
2024/02/27	1	82.10	15	83.76	84.40	-14	3,661	-0.38%
2024/02/26	1	80.20	1	80.40	80.80	0	3,638	0.00%
2024/02/23	2	80.90	0	0.00	78.70	2	3,811	0.05%
2024/02/21	1	81.50	0	0.00	81.70	1	4,038	0.02%
2024/02/20	4	81.90	0	0.00	80.80	4	4,149	0.10%
2024/02/19	1	80.50	0	0.00	81.80	1	4,180	0.02%
2024/02/16	0	0.00	1	79.90	80.50	-1	4,340	-0.02%
2024/02/15	0	0.00	1	78.50	79.30	-1	4,360	-0.02%
2024/02/05	1	72.60	1	73.80	73.50	0	4,356	0.00%
2024/02/02	0	0.00	1	75.50	74.20	-1	4,409	-0.02%
2024/02/01	3	75.20	0	0.00	75.30	3	4,585	0.07%
2024/01/31	1	75.20	1	76.00	76.00	0	4,909	0.00%
2024/01/30	1	74.80	1	75.10	75.10	0	5,184	0.00%
2024/01/29	1	76.00	3	76.10	75.90	-2	5,257	-0.04%
2024/01/23	4	77.13	2	76.80	77.30	2	5,920	0.03%
2024/01/22	1	74.50	0	0.00	74.20	1	5,884	0.02%
2024/01/17	1	76.40	1	74.40	73.70	0	6,017	0.00%
2024/01/16	2	75.30	0	0.00	75.80	2	6,064	0.03%
2024/01/12	0	0.00	0	74.90	74.60	0	6,111	0.00%
2024/01/10	1	75.60	0	0.00	75.60	1	6,157	0.02%
2024/01/09	1	78.00	0	0.00	75.30	1	6,238	0.02%
2024/01/04	1	79.10	1	78.70	78.70	0	6,790	0.00%
2024/01/03	0	0.00	1	78.50	78.40	-1	6,868	-0.01%
2024/01/02	0	0.00	1	81.80	81.80	-1	6,807	-0.01%
2023/12/28	1	83.50	0	0.00	83.50	1	6,799	0.01%
2023/12/27	1	86.90	1	85.30	85.50	0	6,763	0.00%
2023/12/26	0	0.00	20	85.97	86.10	-20	6,718	-0.30%
2023/12/21	3	84.83	2	83.40	83.10	1	6,674	0.01%
2023/12/20	1	82.90	1	84.90	84.80	0	6,666	0.00%
2023/12/15	6	88.18	1	89.10	86.80	5	6,587	0.08%
2023/12/14	5	89.22	10	90.26	90.10	-5	6,516	-0.08%
2023/12/13	3	87.47	8	87.58	86.90	-5	6,387	-0.08%
2023/12/12	1	86.70	1	87.40	87.60	0	6,345	0.00%
2023/12/11	3	86.53	8	86.41	87.20	-5	6,363	-0.08%
2023/12/08	1	82.50	2	83.05	83.20	-1	6,400	-0.02%
2023/12/07	3	84.13	2	83.95	82.70	1	6,452	0.02%
2023/12/06	2	82.10	2	83.90	82.10	0	6,409	0.00%
2023/12/05	1	84.10	1	84.60	83.50	0	6,371	0.00%
2023/12/01	2	85.50	0	0.00	85.30	2	6,286	0.03%
2023/11/30	3	87.27	0	0.00	86.20	3	6,230	0.05%
2023/11/29	4	87.60	16	87.61	87.60	-12	6,195	-0.19%
2023/11/28	1	85.20	2	84.35	85.40	-1	6,123	-0.02%
2023/11/27	1	84.50	10	83.27	82.70	-9	6,074	-0.15%
2023/11/24	18	84.92	2	85.05	85.10	16	5,952	0.27%
2023/11/23	9	83.63	13	85.54	83.60	-4	5,834	-0.07%
2023/11/22	20	84.15	4.1	83.81	84.60	16	5,699	0.28%
2023/11/21	1	82.00	12	81.93	81.20	-11	5,597	-0.20%
2023/11/20	0	0.00	10	78.41	80.60	-10	5,500	-0.18%
2023/11/17	14	77.07	5	77.10	77.80	9	5,317	0.17%
2023/11/15	15	75.33	16	76.14	76.00	-1	5,120	-0.02%
2023/11/14	1	73.70	3	74.57	75.60	-2	4,918	-0.04%
2023/11/13	1	73.60	3	74.03	74.00	-2	4,842	-0.04%
2023/11/10	1	73.90	0	0.00	73.40	1	4,774	0.02%
2023/11/09	4	73.18	3	73.43	72.90	1	4,713	0.02%
2023/11/08	9	76.79	4	76.50	77.00	5	4,541	0.11%
2023/11/07	3	75.13	17	75.31	76.40	-14	4,227	-0.33%
2023/11/06	7	72.10	0	0.00	72.30	7	3,953	0.18%
2023/11/03	14	72.25	15	72.12	72.50	-1	3,908	-0.03%
2023/11/02	3	71.20	8	72.29	72.00	-5	3,769	-0.13%
2023/11/01	3	68.03	3	68.40	68.10	0	3,502	0.00%
2023/10/30	1	67.60	0	0.00	67.70	1	3,234	0.03%
2023/10/27	1	68.80	0	0.00	66.90	1	3,215	0.03%
2023/10/25	4	69.90	1	69.00	69.40	3	3,120	0.10%
2023/10/24	0	0.00	0.3	69.00	69.30	-0.3	3,034	-0.01%
2023/10/20	1	66.40	0	0.00	66.70	1	2,931	0.03%
2023/10/19	1	66.40	0	0.00	67.70	1	2,881	0.03%
2023/10/16	2	68.25	3	67.63	67.30	-1	2,708	-0.04%
2023/10/13	5	71.26	0.1	72.29	68.30	4.9	2,601	0.19%
2023/10/12	3	68.37	3.1	67.73	69.50	-0.1	2,223	0.00%
2023/10/11	1	65.00	1	64.70	63.20	0	2,056	0.00%
2023/10/06	0	0.00	1	62.60	62.10	-1	1,960	-0.05%
2023/10/05	0	0.00	5	62.72	62.60	-5	1,947	-0.26%
2023/10/04	1	61.70	1	62.00	61.90	0	1,928	0.00%
2023/10/03	0	0.00	1	61.20	61.00	-1	1,907	-0.05%
2023/09/28	0	0.00	4	61.68	61.50	-4	1,889	-0.21%
2023/09/27	1	61.50	0	0.00	61.50	1	1,874	0.05%
2023/09/26	0	0.00	1	61.40	60.60	-1	1,864	-0.05%
2023/09/25	4	62.43	0	0.00	62.20	4	1,863	0.21%
2023/09/18	1	65.20	2.1	64.95	64.40	-1.1	1,670	-0.06%
2023/09/15	1	63.60	0	0.00	64.00	1	1,574	0.06%
2023/09/14	1.1	65.40	0	0.00	65.70	1.1	1,500	0.07%
2023/09/13	0	64.30	3	63.93	64.50	-3	1,360	-0.22%
2023/09/12	0	0.00	1.1	59.75	60.70	-1.1	1,150	-0.10%
2023/09/11	1	57.80	1	58.30	57.70	0	1,056	0.00%
2023/09/08	1	55.61	0	0.00	56.60	1	1,014	0.10%
2023/09/07	0.1	57.20	0	0.00	57.00	0.1	1,001	0.01%
2023/09/06	0	0.00	1	57.40	57.60	-1	988	-0.10%
2023/09/05	1	57.90	0	0.00	57.90	1	971	0.10%
2023/09/04	2	57.70	1	57.70	57.90	1	944	0.11%
2023/09/01	4	56.45	3	57.50	56.70	1	886	0.11%
2023/08/31	0	0.00	0	54.70	54.80	0	744	-0.01%
2023/08/29	1.1	51.69	1	51.10	51.10	0.1	702	0.01%
2023/08/25	27	53.56	2	52.90	52.90	25	687	3.63%
2023/08/24	0	0.00	1	54.00	54.00	-1	591	-0.17%
2023/08/18	3	49.80	0	0.00	49.90	3	541	0.55%
2023/08/01	0	0.00	2	49.75	49.35	-2	386	-0.52%
2023/07/25	0	0.00	2	52.40	51.80	-2	392	-0.51%
2023/07/24	1	51.20	0	0.00	51.40	1	389	0.26%
2023/07/21	1	53.30	0	0.00	53.30	1	382	0.26%
2023/06/20	0	0.00	0	54.60	54.30	0	573	0.00%
2023/05/31	0	0.00	2	57.60	57.30	-2	665	-0.30%
2023/05/11	1	54.50	0	0.00	53.90	1	900	0.11%
2023/05/02	1	57.10	0	0.00	56.40	1	998	0.10%
2023/04/20	1	59.60	0	0.00	59.20	1	982	0.10%
2023/04/18	1	61.70	0	0.00	60.60	1	954	0.10%
2023/04/14	4	61.73	1	61.00	60.60	3	923	0.32%
2023/04/13	1	59.20	0	0.00	59.80	1	820	0.12%
2023/04/12	0	0.00	1	59.10	59.10	-1	819	-0.12%
2023/03/31	0	0.00	10	57.20	57.80	-10	801	-1.25%
2023/03/30	0	0.00	5	55.76	56.60	-5	799	-0.63%
2023/03/27	0	0.00	1	56.20	57.00	-1	816	-0.12%
2023/03/24	2	55.70	1	56.20	55.70	1	879	0.11%
2023/03/10	2	58.65	1	58.10	59.30	1	931	0.11%
2023/03/08	0	0.00	2	60.15	60.40	-2	917	-0.22%
2023/03/07	2	59.20	2	60.20	59.00	0	894	0.00%
2023/03/06	0	0.00	2	60.00	59.50	-2	884	-0.23%
2023/02/24	0	0.00	3	57.33	57.10	-3	870	-0.34%
2023/02/22	2	58.40	0	0.00	58.40	2	850	0.24%
2023/02/20	6	61.62	2	62.80	59.90	4	817	0.49%
2023/02/17	2	59.00	2	59.70	59.50	0	748	0.00%
2023/02/16	0	0.00	2	58.40	57.20	-2	701	-0.29%
2023/02/09	0	0.00	2	55.30	55.30	-2	677	-0.30%
2023/02/03	2	57.40	2	57.00	56.70	0	680	0.00%
2023/02/02	26	57.07	20.2	57.39	58.10	5.8	663	0.87%
2023/02/01	0	0.00	3	53.30	54.70	-3	583	-0.51%
2023/01/31	0	0.00	2	52.30	52.10	-2	563	-0.35%
2023/01/30	0	0.00	2	51.80	51.90	-2	556	-0.36%
2023/01/17	0	0.00	2	50.80	50.30	-2	550	-0.36%
2023/01/13	2	50.20	0	0.00	49.95	2	546	0.37%
2023/01/06	2	51.55	0	0.00	51.40	2	542	0.37%
2023/01/04	1	52.40	0	0.00	51.80	1	548	0.18%
2023/01/03	0	51.80	0	0.00	51.80	0	544	0.00%
2022/12/30	1	50.30	1	51.30	51.80	0	534	0.00%
2022/12/29	0	48.80	0	0.00	49.45	0	519	0.01%
2022/12/28	0.1	49.70	0	0.00	49.55	0.1	518	0.01%
2022/12/26	3	51.43	0	0.00	50.50	3	519	0.58%
2022/12/23	0	50.51	0.2	50.50	50.80	-0.2	516	-0.03%
2022/12/19	0	52.00	0	0.00	51.70	0	505	0.01%
2022/12/16	1	56.10	1.3	54.45	54.10	-0.3	489	-0.06%
2022/12/15	0.1	52.80	0	0.00	53.60	0.1	418	0.02%
2022/12/14	0.2	53.05	0	0.00	53.70	0.2	393	0.05%
2022/12/08	0	0.00	1	51.00	51.80	-1	372	-0.27%
2022/11/30	0	0.00	1	50.70	51.40	-1	329	-0.30%
2022/11/29	1	48.70	0	0.00	49.80	1	320	0.31%
2022/11/21	0	0.00	1	49.50	49.00	-1	310	-0.32%
2022/11/07	1	45.30	0	0.00	45.50	1	269	0.37%
2022/10/03	0	0.00	10	43.50	43.80	-10	256	-3.90%
2022/09/19	1	49.50	0	0.00	49.25	1	271	0.37%
2022/09/13	0	0.00	2	53.20	53.20	-2	278	-0.72%
2022/08/22	1	51.50	0	0.00	51.00	1	398	0.25%
2022/08/18	0	0.00	2	51.10	52.10	-2	402	-0.50%
2022/08/12	1	50.20	0	0.00	50.00	1	392	0.25%
2022/08/09	1	47.95	0	0.00	48.60	1	388	0.26%
2022/08/02	0	0.00	30	48.57	48.25	-30	390	-7.68%
2022/07/06	0	0.00	25	43.78	43.40	-25	404	-6.19%
2022/07/04	5	43.40	0	0.00	43.70	5	428	1.17%
2022/07/01	0	0.00	10	44.92	43.05	-10	439	-2.28%
2022/06/27	0	0.00	1	50.20	51.00	-1	453	-0.22%
2022/06/23	1	50.40	0	0.00	48.65	1	460	0.22%
2022/06/20	10	52.00	0	0.00	51.00	10	463	2.16%
2022/06/10	1	59.00	1	58.80	58.50	0	485	0.00%
2022/06/06	10	59.13	1	59.40	59.00	9	486	1.85%
2022/06/01	2	59.50	0	0.00	60.10	2	494	0.40%
2022/05/12	0	0.00	11	50.39	49.95	-11	572	-1.92%
2022/04/28	1	53.20	0	0.00	52.70	1	701	0.14%
2022/04/21	0	0.00	1	57.60	58.00	-1	781	-0.13%
2022/04/19	1	57.20	0	0.00	57.10	1	840	0.12%
2022/04/18	1	56.50	0	0.00	56.80	1	922	0.11%
2022/04/11	10	59.70	0	0.00	59.50	10	1,666	0.60%
2022/04/01	0	0.00	3	60.60	61.20	-3	2,315	-0.13%
2022/03/30	0	0.00	13	61.00	61.40	-13	2,339	-0.56%
2022/03/17	0	0.00	1	55.90	57.80	-1	3,554	-0.03%
2022/03/16	1	53.80	1	54.90	54.70	0	3,555	0.00%
2022/03/15	4	54.43	0	0.00	53.80	4	3,568	0.11%
2022/03/14	0	0.00	6	56.53	56.50	-6	3,590	-0.17%
2022/03/07	0	0.00	20	58.68	58.60	-20	3,802	-0.53%
2022/02/25	0	0.00	3	60.37	60.20	-3	4,603	-0.07%
2022/02/22	0	0.00	10	64.70	63.90	-10	5,055	-0.20%
2022/02/21	0	0.00	1	62.00	62.90	-1	5,023	-0.02%
2022/02/18	10	62.06	0	0.00	62.50	10	5,038	0.20%
2022/02/17	2	62.55	1	63.20	62.10	1	5,045	0.02%
2022/02/08	10	62.90	0	0.00	63.10	10	5,106	0.20%
2022/02/07	0	0.00	2	61.00	61.30	-2	5,161	-0.04%
2022/01/25	5	62.22	5	61.38	60.50	0	5,215	0.00%
2022/01/24	5	61.84	5	62.24	62.50	0	5,220	0.00%
2022/01/21	0	0.00	3	66.73	65.50	-3	5,209	-0.06%
2022/01/20	4	67.55	3	67.73	67.20	1	5,288	0.02%
2022/01/19	0	0.00	3	66.20	67.90	-3	5,360	-0.06%
2022/01/18	1	68.50	1	67.40	66.90	0	5,368	0.00%
2022/01/14	3	65.50	5	65.10	65.40	-2	5,351	-0.04%
2022/01/13	1	66.30	3	67.03	66.50	-2	5,329	-0.04%
2022/01/12	3	68.90	10	66.50	67.10	-7	5,316	-0.13%
2022/01/11	19	71.54	2	68.45	68.30	17	5,285	0.32%
2022/01/10	0	0.00	2	70.55	72.80	-2	5,226	-0.04%
2022/01/07	5	71.34	12	71.18	70.30	-7	5,162	-0.14%
2022/01/06	11	73.84	6	73.63	73.60	5	5,058	0.10%
2022/01/05	37	75.14	12	75.47	76.00	25	4,925	0.51%
2022/01/04	24	74.10	31	74.15	74.20	-7	4,656	-0.15%
2022/01/03	44	73.10	1	72.80	73.10	43	4,490	0.96%
2021/12/30	19	72.82	52	73.33	72.70	-33	4,313	-0.77%
2021/12/29	10	70.91	8	70.38	70.00	2	3,942	0.05%
2021/12/28	3	67.80	0	0.00	67.60	3	3,837	0.08%
2021/12/24	2	68.55	0	0.00	68.20	2	3,832	0.05%
2021/12/23	0	0.00	1	69.30	68.60	-1	3,814	-0.03%
2021/12/22	12	70.78	2	70.60	69.50	10	3,788	0.26%
2021/12/21	5	69.90	9	70.31	70.00	-4	3,751	-0.11%
2021/12/20	11	71.01	0	0.00	70.20	11	3,718	0.30%
2021/12/17	16	71.83	8	71.81	71.50	8	3,638	0.22%
2021/12/16	5	69.60	4	69.25	70.80	1	3,273	0.03%
2021/12/15	1	67.70	1	68.50	68.00	0	3,111	0.00%
2021/12/14	4	67.55	3	67.60	67.00	1	3,042	0.03%
2021/12/13	0	0.00	2	70.20	70.30	-2	2,857	-0.07%
2021/12/08	0	0.00	6	66.37	65.60	-6	2,622	-0.23%
2021/12/07	6	65.67	2	65.50	65.50	4	2,588	0.15%
2021/12/02	1	66.20	4	64.80	63.50	-3	2,518	-0.12%
2021/12/01	3	67.17	31	66.60	66.80	-28	2,469	-1.13%
2021/11/30	10	69.34	3	69.50	68.50	7	2,391	0.29%
2021/11/29	2	68.60	5	68.20	67.90	-3	2,214	-0.14%
2021/11/26	26.5	67.46	4	68.45	68.30	22.5	2,091	1.08%
2021/11/25	7.5	67.24	19	67.29	67.70	-11.5	1,925	-0.60%
2021/11/23	10	65.82	1	64.30	64.30	9	1,621	0.56%
2021/11/22	4	64.70	16	64.34	65.80	-12	1,413	-0.85%
2021/11/19	0	0.00	2	60.00	59.90	-2	1,191	-0.17%
2021/11/15	10	57.50	1	56.90	57.00	9	1,151	0.78%
2021/11/12	2	55.00	0	0.00	55.20	2	1,157	0.17%
2021/11/09	1	55.90	1	56.10	56.10	0	1,186	0.00%
2021/11/08	3	56.47	1	57.10	56.60	2	1,178	0.17%
2021/11/05	1	59.20	0	0.00	59.50	1	1,182	0.08%
2021/11/04	1	59.90	9	60.59	60.00	-8	1,209	-0.66%
2021/11/03	2	58.60	0	0.00	58.60	2	1,201	0.17%
2021/11/02	6	57.13	0	0.00	55.80	6	1,168	0.51%
2021/11/01	1	59.10	5	59.32	59.00	-4	1,168	-0.34%
2021/10/29	6	58.77	1	59.00	58.50	5	1,168	0.43%
2021/10/28	15	59.80	0	0.00	59.30	15	1,161	1.29%
2021/10/27	1	59.60	6	57.30	60.00	-5	1,086	-0.46%
2021/10/26	6	54.77	0	0.00	54.60	6	1,022	0.59%
2021/10/21	0	0.00	1	54.20	53.00	-1	1,126	-0.09%
2021/10/18	3	53.77	0	0.00	53.70	3	1,335	0.22%
2021/10/04	3	49.60	1	51.30	49.10	2	2,635	0.08%
2021/09/27	1	58.10	2	57.00	57.60	-1	3,392	-0.03%
2021/09/16	2	57.50	0	0.00	57.20	2	3,481	0.06%
2021/09/01	2	57.30	3	58.50	58.50	-1	3,645	-0.03%
2021/08/24	1	54.50	0	0.00	53.80	1	3,677	0.03%
2021/08/23	0	0.00	1	54.70	55.00	-1	3,723	-0.03%
2021/08/19	0	0.00	1	53.50	52.10	-1	3,727	-0.03%
2021/08/16	2	54.70	3	56.50	55.10	-1	3,755	-0.03%
2021/08/13	3	57.70	0	0.00	56.50	3	3,767	0.08%
2021/08/11	1	58.50	0	0.00	59.10	1	3,775	0.03%
2021/08/10	2	61.60	2	61.60	60.80	0	3,781	0.00%
2021/08/09	7	64.71	4	66.83	63.70	3	3,783	0.08%
2021/08/06	1	69.00	0	0.00	67.90	1	3,761	0.03%
2021/07/30	8	67.61	5	68.60	67.10	3	3,933	0.08%
2021/07/27	1	70.50	0	0.00	70.80	1	3,921	0.03%
2021/07/26	0	0.00	2	71.10	71.00	-2	3,908	-0.05%
2021/07/23	1	71.10	0	0.00	71.60	1	3,897	0.03%
2021/07/22	0	0.00	5	73.14	73.40	-5	3,861	-0.13%
2021/07/21	1	68.80	0	0.00	69.40	1	3,834	0.03%
2021/07/20	0	0.00	2	70.80	70.20	-2	3,882	-0.05%
2021/07/19	7.2	72.96	3	74.07	71.80	4.2	3,822	0.11%
2021/07/16	2	77.90	2	77.80	75.50	0	3,782	0.00%
2021/07/15	1	77.00	2	77.35	76.70	-1	3,721	-0.03%
2021/07/14	12	78.14	4	78.58	77.60	8	3,645	0.22%
2021/07/13	13	77.98	8.9	77.72	77.00	4.2	3,439	0.12%
2021/07/12	7	73.31	12	73.57	75.00	-5	3,044	-0.16%
2021/07/09	3	70.77	0	0.00	70.30	3	2,900	0.10%
2021/07/08	9	71.67	4	72.60	72.00	5	2,909	0.17%
2021/07/07	0	0.00	1	67.40	71.50	-1	2,730	-0.04%
2021/07/06	1	64.80	4	65.03	67.30	-3	2,383	-0.13%
2021/07/05	0	0.00	2	61.40	61.20	-2	2,291	-0.09%
2021/07/01	2	60.20	0	0.00	59.40	2	2,356	0.08%
2021/06/30	0	0.00	4	61.15	62.10	-4	2,358	-0.17%
2021/06/29	2	60.20	0	0.00	60.20	2	2,383	0.08%
2021/06/28	0	0.00	1	60.50	60.60	-1	2,401	-0.04%
2021/06/24	0	0.00	2	61.00	62.00	-2	2,475	-0.08%
2021/06/21	2	58.80	0	0.00	58.90	2	2,558	0.08%
2021/06/18	1	62.30	0	0.00	61.30	1	2,597	0.04%
2021/06/09	0	0.00	1	60.10	61.10	-1	4,451	-0.02%
2021/06/08	0	0.00	1	58.20	58.50	-1	4,546	-0.02%
2021/06/04	2	58.30	0	0.00	58.10	2	4,660	0.04%
2021/06/01	1	60.00	0	0.00	60.10	1	4,782	0.02%
2021/05/26	1	58.00	0	0.00	58.60	1	4,977	0.02%
2021/05/25	1	57.00	0	0.00	58.90	1	5,079	0.02%
2021/05/21	0	0.00	1	55.00	56.20	-1	5,155	-0.02%
2021/05/19	1	54.00	0	0.00	55.40	1	5,321	0.02%
2021/05/17	1	47.30	1	48.60	48.45	0	5,434	0.00%
2021/05/14	2	54.35	2	56.20	52.20	0	5,424	0.00%
2021/05/13	0	0.00	1	52.40	53.10	-1	5,431	-0.02%
2021/05/12	2	56.00	2	51.90	51.60	0	5,434	0.00%
2021/05/11	3	58.87	2	56.20	56.20	1	5,432	0.02%
2021/05/10	2	62.05	0	0.00	61.80	2	5,469	0.04%
2021/05/07	0	0.00	1	65.10	64.50	-1	5,539	-0.02%
2021/05/05	2	60.00	2	60.70	60.70	0	5,571	0.00%
2021/05/04	1	59.90	2	60.75	61.00	-1	5,685	-0.02%
2021/05/03	2	64.50	0	0.00	63.10	2	5,973	0.03%
2021/04/29	2	67.20	0	0.00	67.80	2	6,035	0.03%
2021/04/28	1	67.50	1	68.00	68.20	0	6,133	0.00%
2021/04/27	2	67.60	2	66.40	67.50	0	6,224	0.00%
2021/04/26	2	64.60	0.9	64.60	64.50	1.2	6,215	0.02%
2021/04/23	2	67.60	1	68.90	67.30	1	6,187	0.02%
2021/04/22	5	70.04	0	0.00	67.70	5	6,274	0.08%
2021/04/21	5	72.02	2	72.30	71.60	3	6,311	0.05%
2021/04/19	10	74.50	3	73.63	73.50	7	6,606	0.11%
2021/04/14	1	70.80	0	0.00	71.70	1	7,722	0.01%
2021/04/12	6	75.23	5	75.50	75.30	1	7,884	0.01%
2021/04/09	3	76.87	2	75.20	75.40	1	7,930	0.01%
2021/04/08	0	0.00	3	78.53	78.10	-3	7,938	-0.04%
2021/04/07	0	0.00	2	79.40	78.80	-2	8,145	-0.02%
2021/04/06	1	78.80	0	0.00	79.90	1	8,361	0.01%
2021/04/01	3	78.80	1	79.00	78.50	2	8,713	0.02%
2021/03/31	4	79.95	0	0.00	79.50	4	9,129	0.04%
2021/03/30	2	80.20	2	79.40	80.40	0	9,326	0.00%
2021/03/29	0	0.00	1	78.50	79.00	-1	9,479	-0.01%
2021/03/26	0	0.00	16	79.89	79.60	-16	9,519	-0.17%
2021/03/25	1	77.50	0	0.00	77.40	1	9,525	0.01%
2021/03/24	4	77.83	1	78.10	77.80	3	9,575	0.03%
2021/03/23	4	78.18	1	79.70	78.50	3	9,667	0.03%
2021/03/22	1	79.60	0	0.00	80.30	1	9,737	0.01%
2021/03/19	20	78.70	12	79.06	78.90	8	9,914	0.08%
2021/03/18	6	81.50	13	82.08	80.40	-7	10,235	-0.07%
2021/03/17	18	85.99	16.8	82.64	82.70	1.3	10,628	0.01%
2021/03/16	34	90.89	28	92.21	84.70	6	10,507	0.06%
2021/03/15	11	79.16	17	80.91	84.80	-6	9,726	-0.06%
2021/03/12	2	76.50	3	76.57	77.10	-1	9,374	-0.01%
2021/03/11	7	74.60	9	73.17	75.00	-2	9,380	-0.02%
2021/03/09	5	71.30	0	0.00	71.70	5	9,438	0.05%
2021/03/05	0	0.00	2	74.10	74.40	-2	9,625	-0.02%
2021/03/04	1	73.60	5	73.90	73.50	-4	9,619	-0.04%
2021/03/03	0	0.00	4	72.18	73.80	-4	9,577	-0.04%
2021/02/26	2	70.75	0	0.00	71.00	2	9,612	0.02%
2021/02/25	12	75.73	3	75.87	73.60	9	9,627	0.09%
2021/02/24	3	77.23	1	78.50	77.10	2	9,620	0.02%
2021/02/23	4	80.33	10	78.97	78.60	-6	9,804	-0.06%
2021/02/22	14	79.29	18	77.87	78.60	-4	9,785	-0.04%
2021/02/19	2	75.10	1	76.20	74.70	1	9,727	0.01%
2021/02/18	11	75.57	0	0.00	76.50	11	9,792	0.11%
2021/02/17	7	75.70	6	77.12	77.10	1	9,930	0.01%
2021/02/05	2	70.55	0	0.00	70.20	2	9,982	0.02%
2021/02/03	0	0.00	2	73.30	73.60	-2	10,551	-0.02%
2021/02/02	0	0.00	2	72.05	73.00	-2	10,827	-0.02%
2021/02/01	1	68.50	3	69.10	68.50	-2	10,959	-0.02%
2021/01/29	0	0.00	1	74.10	70.60	-1	11,027	-0.01%
2021/01/28	0	0.00	2	77.50	76.00	-2	11,031	-0.02%
2021/01/25	6	82.33	26	81.71	79.00	-20	11,525	-0.17%
2021/01/22	2	77.45	3	75.00	77.50	-1	11,246	-0.01%
2021/01/21	0	0.00	1	74.00	73.80	-1	11,218	-0.01%
2021/01/19	0	0.00	2	74.90	75.20	-2	11,154	-0.02%
2021/01/18	1	76.10	0	0.00	76.20	1	11,158	0.01%
2021/01/15	10	77.70	4	80.55	77.70	6	11,312	0.05%
2021/01/14	5	77.08	1	77.50	79.50	4	11,342	0.04%
2021/01/13	27	79.46	15	79.53	78.90	12	11,407	0.11%
2021/01/12	9	79.30	9	77.78	78.00	0	11,524	0.00%
2021/01/11	23	81.07	13	81.55	79.90	10	11,508	0.09%
2021/01/08	5	73.42	22	74.22	78.40	-17	11,590	-0.15%
2021/01/07	2	71.20	4	71.50	71.30	-2	11,390	-0.02%
2021/01/06	3	70.90	1	71.00	68.50	2	11,246	0.02%
2021/01/05	3	71.33	1	72.00	70.90	2	11,164	0.02%
2021/01/04	0	0.00	1	70.80	69.40	-1	11,016	-0.01%
2020/12/31	0	0.00	10	69.90	69.80	-10	10,973	-0.09%
2020/12/30	22	71.44	2	70.40	70.50	20	10,917	0.18%
2020/12/28	5	70.08	0	0.00	67.90	5	10,461	0.05%
2020/12/25	0	0.00	27	65.63	66.90	-27	10,076	-0.27%
2020/12/24	0	0.00	4	62.35	60.90	-4	9,625	-0.04%
2020/12/23	3	59.10	0	0.00	59.40	3	9,396	0.03%
2020/12/22	1	56.90	1	57.60	55.60	0	9,229	0.00%
2020/12/21	0	0.00	1	56.90	57.10	-1	9,182	-0.01%
2020/12/18	4	57.83	11	57.49	57.30	-7	9,119	-0.08%
2020/12/17	11	60.78	0	0.00	59.40	11	9,072	0.12%
2020/12/16	1	59.30	3	59.20	59.80	-2	8,985	-0.02%
2020/12/15	5	59.32	3	59.20	57.20	2	8,887	0.02%
2020/12/14	35	61.45	1	62.20	60.50	34	8,671	0.39%
2020/12/11	4	61.60	15	61.59	62.20	-11	8,314	-0.13%
2020/12/10	3	56.17	2	55.40	56.60	1	7,910	0.01%
2020/12/09	2	54.45	2	54.05	54.00	0	7,738	0.00%
2020/12/07	2	52.75	0	0.00	50.30	2	7,758	0.03%
2020/12/02	0	0.00	2	55.60	55.50	-2	7,619	-0.03%
2020/12/01	3	54.90	4	54.85	56.00	-1	7,573	-0.01%
2020/11/27	0	0.00	5	54.00	53.60	-5	7,470	-0.07%
2020/11/25	1	55.00	0	0.00	53.20	1	7,547	0.01%
2020/11/24	3	55.50	0	0.00	54.70	3	7,471	0.04%
2020/11/23	2	55.80	0	0.00	55.00	2	7,523	0.03%
2020/11/20	6	56.97	2	53.30	56.10	4	7,459	0.05%
2020/11/19	1	53.50	0	0.00	53.00	1	7,233	0.01%
2020/11/18	0	0.00	1	54.80	54.00	-1	7,195	-0.01%
2020/11/17	1	54.20	0	0.00	54.00	1	7,106	0.01%
2020/11/16	0	0.00	4	55.30	55.70	-4	7,022	-0.06%
2020/11/12	8	55.00	15	54.03	52.40	-7	6,690	-0.10%
2020/11/11	6	52.07	13	52.72	53.10	-7	6,351	-0.11%
2020/11/10	16	50.66	4	51.05	50.20	12	6,093	0.20%
2020/11/09	5	48.95	7	48.79	49.10	-2	5,774	-0.03%
2020/11/06	0	0.00	2	47.40	46.80	-2	5,603	-0.04%
2020/11/05	7	48.79	12	48.36	48.40	-5	5,480	-0.09%
2020/11/04	5	48.43	3	48.37	48.80	2	5,432	0.04%
2020/11/03	9	47.60	9	47.99	48.05	0	5,205	0.00%
2020/10/30	4	44.94	0	0.00	43.25	4	4,845	0.08%
2020/10/29	4	44.78	1	45.80	46.00	3	4,806	0.06%
2020/10/28	1	47.85	1	45.65	45.70	0	4,760	0.00%
2020/10/27	0	0.00	2	46.00	46.45	-2	4,647	-0.04%
2020/10/26	1	47.25	0	0.00	46.40	1	4,586	0.02%
2020/10/23	2	47.25	0	0.00	47.65	2	4,501	0.04%
2020/10/22	3	46.18	1	46.40	46.00	2	4,278	0.05%
2020/10/21	2	47.40	9.1	46.86	47.25	-7.1	4,136	-0.17%
2020/10/20	1	46.90	2	44.05	46.85	-1	3,983	-0.03%
2020/10/19	2	44.45	4	43.86	44.50	-2	3,736	-0.05%
2020/10/16	23	45.10	15	44.83	42.40	8	3,573	0.22%
2020/10/15	1	42.45	6	42.08	42.45	-5	2,954	-0.17%
2020/10/13	8	39.03	4	38.85	38.85	4	2,658	0.15%
2020/10/12	0	0.00	14	38.57	38.15	-14	2,633	-0.53%
2020/10/08	10	39.20	5	38.60	38.60	5	2,629	0.19%
2020/09/15	0	0.00	12	40.15	38.25	-12	2,556	-0.47%
2020/09/11	0	0.00	1	38.00	37.75	-1	2,383	-0.04%
2020/09/10	1	40.45	1	39.15	38.95	0	2,320	0.00%
2020/09/09	0	0.00	5	38.41	38.65	-5	2,151	-0.23%
2020/09/08	3	38.00	0	0.00	37.80	3	2,070	0.14%
2020/09/07	10	38.60	0	0.00	37.85	10	2,047	0.49%
2020/09/04	8	38.20	6	37.61	38.55	2	1,974	0.10%
2020/09/03	0	0.00	2	37.80	37.65	-2	1,893	-0.11%
2020/09/02	3	37.55	0	0.00	38.00	3	1,841	0.16%
2020/09/01	4	37.46	5	37.08	37.40	-1	1,773	-0.06%
2020/08/31	5	35.80	0	0.00	36.00	5	1,630	0.31%
2020/08/28	1	35.75	0	0.00	35.75	1	1,599	0.06%
2020/08/27	5	36.40	2	36.95	36.15	3	1,580	0.19%
2020/08/26	2	35.73	1	35.85	36.00	1	1,493	0.07%
2020/08/12	0	0.00	1	35.60	36.30	-1	1,287	-0.08%
2020/08/11	0.1	35.50	0	0.00	35.50	0.1	1,252	0.00%
2020/08/07	0	0.00	27	36.43	35.50	-27	1,178	-2.29%
2020/08/06	1	35.20	0	0.00	34.90	1	1,102	0.09%
2020/08/05	1	35.00	0	0.00	34.60	1	1,084	0.09%
2020/08/04	1	34.50	0	0.00	35.00	1	1,065	0.09%
2020/07/31	0	0.00	3	33.38	33.20	-3	1,028	-0.29%
2020/07/28	3	32.83	0	0.00	31.40	3	1,079	0.28%
2020/07/24	0	0.00	5	34.60	33.40	-5	1,072	-0.47%
2020/07/15	10	34.80	0	0.00	34.00	10	1,251	0.80%
2020/07/09	12	36.97	2	36.85	37.00	10	1,269	0.79%
2020/07/08	0	0.00	7	33.47	34.70	-7	1,127	-0.62%
2020/07/07	5	31.74	2	33.53	31.55	3	1,075	0.28%
2020/07/06	0	0.00	28	32.72	32.75	-28	1,103	-2.54%
2020/07/03	5	31.70	0	0.00	31.85	5	1,106	0.45%
2020/07/01	0	0.00	1	31.00	30.95	-1	1,099	-0.09%
2020/06/30	3	30.93	1	30.85	30.90	2	1,100	0.18%
2020/06/12	0	0.00	2	29.05	30.20	-2	1,179	-0.17%
2020/06/04	3	32.25	0	0.00	32.20	3	1,227	0.24%
2020/06/02	1	32.25	3	32.75	31.85	-2	1,226	-0.16%
2020/05/26	1	30.50	0	0.00	30.35	1	1,182	0.08%
2020/05/22	0	0.00	5	30.47	30.15	-5	1,200	-0.42%
2020/05/13	5	31.50	0	0.00	31.50	5	1,293	0.39%
2020/05/11	5	31.90	0	0.00	31.80	5	1,301	0.38%
2020/05/04	2	31.38	0	0.00	31.40	2	1,273	0.16%
2020/04/30	0	0.00	13	32.28	32.00	-13	1,278	-1.02%
2020/04/29	3	31.90	0	0.00	31.65	3	1,285	0.23%
2020/04/24	1	31.65	1	30.95	31.40	0	1,272	0.00%
2020/04/22	0.2	29.40	0	0.00	29.50	0.2	1,158	0.01%
2020/04/15	4	28.65	0	0.00	28.50	4	1,094	0.37%
2020/04/09	2	26.95	1	27.50	26.50	1	1,334	0.07%
2020/04/08	5	25.20	0	0.00	25.45	5	1,315	0.38%
2020/04/07	1	22.80	2	23.10	23.15	-1	1,326	-0.08%
2020/04/06	3	22.05	1.9	21.95	22.00	1.1	1,353	0.08%
2020/04/01	0	21.45	1	21.75	21.60	-1	1,378	-0.07%
2020/03/25	1	21.85	0	0.00	21.95	1	1,564	0.06%
2020/03/20	0.1	19.70	0	0.00	19.70	0.1	1,566	0.01%
2020/03/13	2	24.10	3	24.12	24.95	-1	1,537	-0.07%
2020/03/12	1	27.20	3	27.10	26.70	-2	1,520	-0.13%
2020/03/09	1	30.25	0	0.00	30.00	1	1,508	0.07%
2020/02/27	0	0.00	5	32.30	32.10	-5	1,611	-0.31%
2020/02/24	2	34.60	0	0.00	34.20	2	1,643	0.12%
2020/02/21	0	0.00	1	35.00	34.95	-1	1,666	-0.06%
2020/02/19	0	0.00	1	35.40	35.30	-1	1,680	-0.06%
2020/02/18	9	35.06	0	0.00	34.80	9	1,679	0.54%
2020/02/14	4	34.99	0	0.00	34.70	4	1,653	0.24%
2020/02/12	1	34.45	0	0.00	34.50	1	1,683	0.06%
2020/02/06	1	33.80	0	0.00	33.90	1	1,799	0.06%
2020/01/16	1	38.00	0	0.00	37.85	1	2,431	0.04%
2020/01/13	3	36.95	0	0.00	37.00	3	2,788	0.11%
2020/01/03	2	40.00	4	40.09	38.90	-2	3,238	-0.06%
2019/12/27	1	38.35	0	0.00	38.35	1	3,073	0.03%
2019/12/26	1	38.50	0	0.00	38.30	1	3,046	0.03%
2019/12/24	5	36.01	0	0.00	36.75	5	2,862	0.17%
2019/12/23	1	35.85	0	0.00	35.45	1	2,854	0.04%
2019/12/16	0	0.00	4	37.78	37.90	-4	2,897	-0.14%
2019/12/12	0.1	37.95	0	0.00	38.20	0.1	2,901	0.00%
2019/12/04	2	37.90	0	0.00	37.80	2	2,977	0.07%
2019/12/03	12	38.80	6	38.52	38.50	6	2,962	0.20%
2019/12/02	0	0.00	7	37.69	38.05	-7	2,897	-0.24%
2019/11/29	3	36.48	3	36.92	36.95	0	2,875	0.00%
2019/11/28	4	37.38	1	37.55	36.90	3	2,864	0.10%
2019/11/27	2.1	37.30	3	37.78	37.40	-1	2,860	-0.03%
2019/11/26	11	37.56	2	37.48	37.15	9	2,862	0.31%
2019/11/25	3	37.42	0	0.00	37.05	3	2,868	0.10%
2019/11/13	1	35.25	2	35.88	35.00	-1	2,853	-0.04%
2019/11/11	0	0.00	5	34.20	33.20	-5	2,794	-0.18%
2019/11/08	1	35.00	0	0.00	34.70	1	2,767	0.04%
2019/11/04	0	0.00	3	35.65	35.65	-3	2,717	-0.11%
2019/11/01	1	35.75	0	0.00	35.60	1	2,707	0.04%
2019/10/30	1	37.30	0	0.00	37.45	1	2,643	0.04%
2019/10/29	1	36.60	1	37.05	37.05	0	2,621	0.00%
2019/10/28	1	38.05	0	0.00	38.10	1	2,561	0.04%
2019/10/25	3	37.75	3	37.85	37.60	0	2,529	0.00%
2019/10/24	1	38.00	4	38.59	38.05	-3	2,496	-0.12%
2019/10/22	3	37.25	1	37.30	37.60	2	2,199	0.09%
2019/10/17	0	0.00	1	36.85	37.00	-1	1,920	-0.05%
2019/10/09	1	37.40	0	0.00	36.90	1	1,719	0.06%
2019/10/08	8	36.24	12	36.53	36.95	-4	1,604	-0.25%
2019/10/07	0	0.00	2	34.10	35.10	-2	1,404	-0.14%
2019/10/03	0	0.00	1	34.35	34.65	-1	1,299	-0.08%
2019/10/02	1	33.85	1	33.70	34.75	0	1,279	0.00%
2019/10/01	4	34.28	3	34.35	34.20	1	1,253	0.08%
2019/09/27	1	36.50	1	34.85	33.50	0	1,138	0.00%
2019/09/26	2	33.10	2	34.50	35.80	0	880	0.00%
2019/09/17	0	0.00	1	31.80	31.40	-1	679	-0.15%
2019/09/10	2	32.55	2	32.88	31.25	0	675	0.00%
2019/09/09	1	33.05	0	0.00	33.00	1	618	0.16%
2019/09/05	0	0.00	3	33.00	31.70	-3	584	-0.51%
2019/09/02	4	33.35	0	0.00	32.90	4	547	0.73%
2019/08/19	0	0.00	1	32.00	31.70	-1	420	-0.24%
2019/07/25	0	0.00	2	30.85	30.90	-2	460	-0.43%
2019/07/24	0	0.00	5	30.35	30.70	-5	461	-1.08%
2019/07/23	0	0.00	2	29.70	29.70	-2	478	-0.42%
2019/07/19	1	28.65	0	0.00	28.95	1	515	0.19%
2019/07/04	2	31.00	3	30.35	30.40	-1	1,156	-0.09%
2019/06/20	2	29.65	2	29.55	29.50	0	1,189	0.00%
2019/06/10	2	28.10	0	0.00	28.30	2	1,311	0.15%
2019/05/30	2	28.65	0	0.00	28.30	2	1,379	0.15%
2019/05/22	1	29.25	0	0.00	28.55	1	1,456	0.07%
2019/05/16	2	30.73	0	0.00	29.90	2	1,568	0.13%
2019/05/09	0	0.00	10	32.20	32.00	-10	1,663	-0.60%
2019/05/08	1	32.90	0	0.00	32.85	1	1,652	0.06%
2019/05/03	5	34.30	0	0.00	34.45	5	1,655	0.30%
2019/05/02	1	33.85	0	0.00	34.10	1	1,654	0.06%
2019/04/30	4	34.20	2	34.45	34.10	2	1,678	0.12%
2019/04/29	1	33.90	0	0.00	33.90	1	1,693	0.06%
2019/04/26	2	36.35	0	0.00	36.95	2	1,663	0.12%
2019/04/25	0	0.00	1	37.20	36.80	-1	1,646	-0.06%
2019/04/24	6	36.66	0	0.00	36.20	6	1,618	0.37%
2019/04/23	15	37.70	5	37.60	37.15	10	1,594	0.63%
2019/04/22	3	38.48	6	39.28	39.00	-3	1,539	-0.19%
2019/04/18	24	37.80	16	38.57	38.00	8	1,396	0.57%
2019/04/17	5	35.91	12	36.63	37.35	-7	1,278	-0.55%
2019/04/16	2	33.55	1	33.60	34.60	1	1,111	0.09%
2019/04/02	2	32.75	0	0.00	32.75	2	999	0.20%
2019/04/01	0	0.00	2	32.80	32.75	-2	1,001	-0.20%
2019/03/20	1	33.80	0	0.00	33.75	1	1,006	0.10%
2019/03/19	0	0.00	1	34.35	34.35	-1	966	-0.10%
2019/02/22	2	33.00	0	0.00	32.75	2	1,036	0.19%
2019/02/18	0	0.00	2	34.70	34.65	-2	1,018	-0.20%
2019/02/15	0	0.00	15	32.00	32.80	-15	949	-1.58%
2019/02/14	10	32.01	10	32.80	32.75	0	947	0.00%
2019/02/13	1	31.60	1	32.85	32.75	0	935	0.00%
2019/02/12	11	30.19	11	30.07	30.80	0	881	0.00%
2018/12/21	0	0.00	2	28.45	29.80	-2	1,143	-0.17%
2018/12/20	2	28.05	0	0.00	28.20	2	1,127	0.18%
2018/12/19	1	28.20	9	28.47	28.15	-8	1,122	-0.71%
2018/12/18	5	28.05	0	0.00	27.95	5	1,125	0.44%
2018/12/17	3	28.45	11	28.70	28.50	-8	1,131	-0.71%
2018/12/14	2	28.45	0	0.00	28.65	2	1,135	0.18%
2018/12/13	1	29.15	0	0.00	29.15	1	1,135	0.09%
2018/12/12	1	30.30	0	0.00	30.20	1	1,136	0.09%
2018/12/04	2	33.10	0	0.00	32.50	2	1,183	0.17%
2018/12/03	4	33.09	11	33.87	33.70	-7	1,189	-0.59%
2018/11/29	7	32.36	3	32.42	31.10	4	1,154	0.35%
2018/11/22	1	30.15	2	29.70	28.20	-1	1,310	-0.08%
2018/11/21	1	29.80	0	0.00	29.90	1	1,408	0.07%
2018/11/20	0	0.00	5	29.40	29.20	-5	1,405	-0.36%
2018/11/19	2	29.80	0	0.00	29.75	2	1,402	0.14%
2018/11/15	0	0.00	1	28.45	28.20	-1	1,360	-0.07%
2018/11/14	0	0.00	5	29.00	28.20	-5	1,361	-0.37%
2018/11/13	9	28.08	0	0.00	28.60	9	1,365	0.66%
2018/11/12	0	0.00	2	28.40	28.35	-2	1,400	-0.14%
2018/11/08	6	30.33	2	29.85	29.10	4	1,394	0.29%
2018/11/07	1	28.10	0	0.00	28.65	1	1,332	0.08%
2018/11/06	1	28.25	1	27.50	26.95	0	1,323	0.00%
2018/11/02	3	27.70	3	27.25	27.50	0	1,249	0.00%
2018/10/31	0	0.00	1	24.10	24.00	-1	1,159	-0.09%
2018/10/26	0	0.00	1	22.15	22.20	-1	1,157	-0.09%
2018/10/17	0	0.00	1	26.45	26.05	-1	1,150	-0.09%
2018/10/04	4	31.70	0	0.00	30.95	4	1,177	0.34%
2018/10/03	0.1	32.00	4	32.05	32.00	-4	1,178	-0.34%
2018/09/27	5	33.90	0	0.00	33.05	5	1,247	0.40%
2018/09/25	0	34.05	0	0.00	34.10	0	1,416	0.00%
2018/09/11	0	0.00	10	33.80	33.75	-10	1,657	-0.60%
2018/09/10	0	0.00	1	33.40	33.40	-1	1,714	-0.06%
2018/09/07	10	33.20	1	33.10	33.20	9	1,745	0.52%
2018/09/05	5	37.40	0	0.00	36.85	5	1,893	0.26%
2018/09/04	6	38.24	5	37.69	37.20	1	1,953	0.05%
2018/09/03	2	38.90	1	38.20	37.05	1	1,976	0.05%
2018/08/31	12	40.53	13	40.95	40.60	-1	1,970	-0.05%
2018/08/30	3	38.08	0	0.00	38.00	3	1,904	0.16%
2018/08/29	1	38.50	5	38.35	38.75	-4	1,960	-0.20%
2018/08/28	17	39.15	0	0.00	39.15	17	1,982	0.86%
2018/08/27	0	0.00	5	35.43	35.60	-5	1,973	-0.25%
2018/08/22	1	32.75	0	0.00	32.30	1	2,693	0.04%
2018/08/17	0	34.00	0	0.00	34.00	0	2,846	0.00%
2018/08/16	5	32.60	0	0.00	33.95	5	2,802	0.18%
2018/08/10	2	36.55	1	36.00	35.30	1	2,847	0.04%
2018/08/09	2	37.00	0	0.00	36.60	2	2,873	0.07%
2018/07/25	3	38.65	3	39.00	38.80	0	3,232	0.00%
2018/07/23	0	0.00	15	39.22	40.20	-15	3,314	-0.45%
2018/07/20	2	37.83	0	0.00	38.10	2	3,300	0.06%
2018/07/18	6	42.31	6	42.78	40.20	0	3,285	0.00%
2018/07/17	6	42.38	1	42.60	42.10	5	3,291	0.15%
2018/07/16	13	43.13	5	43.60	42.85	8	3,299	0.24%
2018/07/13	1	43.80	1	44.40	43.80	0	3,311	0.00%
2018/07/12	1	42.65	7	43.27	44.00	-6	3,333	-0.18%
2018/07/11	11	42.82	5	43.30	42.85	6	3,371	0.18%
2018/07/10	0	0.00	13	43.16	43.20	-13	3,445	-0.38%
2018/07/09	5	42.72	13	43.10	42.40	-8	3,460	-0.23%
2018/07/06	9	42.74	4	42.99	42.40	5	3,636	0.14%
2018/07/05	16	45.17	0	0.00	43.90	16	3,618	0.44%
2018/07/04	13	47.47	15	47.28	46.70	-2	3,771	-0.05%
2018/07/03	20	44.12	27	45.19	44.80	-7	3,708	-0.19%
2018/07/02	15	44.63	6	45.30	44.00	9	3,660	0.25%
2018/06/29	6	45.00	13	45.35	45.00	-7	3,646	-0.19%
2018/06/28	6	44.89	0	0.00	44.70	6	3,632	0.17%
2018/06/27	6	45.75	10	45.93	45.90	-4	3,635	-0.11%
2018/06/26	4	42.83	10	44.14	44.85	-6	3,577	-0.17%
2018/06/22	15	45.20	15	45.59	43.80	0	3,539	0.00%
2018/06/21	8	47.59	8	48.23	46.50	0	3,513	0.00%
2018/06/20	20	48.74	4	48.74	47.00	16	3,481	0.46%
2018/06/19	11	52.01	5	52.94	51.70	6	3,395	0.18%
2018/06/15	2	51.50	3	51.83	51.50	-1	3,341	-0.03%
2018/06/14	1	50.40	1	50.90	50.70	0	3,298	0.00%
2018/06/13	4	51.43	0	0.00	50.40	4	3,271	0.12%
2018/06/12	0	0.00	3	54.00	52.60	-3	3,119	-0.10%
2018/06/08	1	52.50	1	51.40	50.90	0	2,977	0.00%
2018/06/06	3	52.60	0	0.00	51.10	3	2,913	0.10%
2018/06/05	0	0.00	2	52.30	49.60	-2	2,842	-0.07%
2018/06/01	1	50.70	0	0.00	50.10	1	2,679	0.04%
2018/05/31	1	55.50	3	53.90	53.90	-2	2,517	-0.08%
2018/05/30	2	48.95	0	0.00	50.70	2	2,195	0.09%
2018/05/28	2	46.30	0	0.00	46.00	2	1,939	0.10%
2018/05/21	0	0.00	4	42.50	43.45	-4	1,788	-0.22%
2018/05/15	0	0.00	1	44.80	44.50	-1	1,745	-0.06%
2018/05/14	1	45.35	0	0.00	44.40	1	1,753	0.06%
2018/05/10	2	45.85	2	45.23	45.70	0	1,688	0.00%
2018/05/09	5	47.50	7	45.17	44.70	-2	1,633	-0.12%
2018/05/07	2	43.80	3	43.27	43.20	-1	1,488	-0.07%
2018/05/04	3	41.67	0	0.00	41.90	3	1,470	0.20%
2018/05/03	0	0.00	1	40.70	41.00	-1	1,458	-0.07%
2018/05/02	0	0.00	2	42.35	42.00	-2	1,441	-0.14%
2018/04/30	5	42.84	2	44.00	42.30	3	1,420	0.21%
2018/04/27	1	45.95	0	0.00	45.65	1	1,383	0.07%
2018/04/26	0	0.00	3	41.20	41.80	-3	1,342	-0.22%
2018/04/19	0	0.00	2	44.00	43.75	-2	1,331	-0.15%
2018/04/18	2	43.00	0	0.00	44.00	2	1,331	0.15%
2018/04/17	0	0.00	1	45.50	43.05	-1	1,319	-0.08%
2018/04/16	2	46.88	1	46.50	47.80	1	1,284	0.08%
2018/04/12	3	39.60	6	41.00	41.00	-3	1,282	-0.23%
2018/04/10	1	31.85	3	31.80	33.95	-2	1,488	-0.13%
2018/04/09	2	30.90	5	30.52	30.90	-3	1,391	-0.22%
2018/04/02	2	28.35	0	0.00	28.20	2	1,345	0.15%
2018/03/13	0	0.00	10	28.00	28.05	-10	1,377	-0.73%
2018/03/08	2	28.15	2	28.35	28.10	0	1,404	0.00%
2018/03/02	2	28.10	12	28.66	28.45	-10	1,496	-0.67%
2018/03/01	4	27.23	4	27.65	27.95	0	1,525	0.00%
2018/02/26	3	28.00	0	0.00	27.40	3	1,761	0.17%
2018/02/01	0	0.00	3	27.40	27.30	-3	1,869	-0.16%
2018/01/31	1	27.05	0	0.00	27.30	1	1,874	0.05%
2018/01/30	1	27.25	0	0.00	27.20	1	1,878	0.05%
2018/01/29	1	27.35	0	0.00	27.20	1	1,887	0.05%
2018/01/24	10	28.20	0	0.00	28.15	10	1,924	0.52%
2018/01/23	0	0.00	4	28.14	28.05	-4	1,941	-0.21%
2018/01/17	3	27.90	0	0.00	27.90	3	1,927	0.16%
2018/01/16	2	28.00	3	28.33	28.55	-1	1,912	-0.05%
2018/01/15	2	27.63	2	28.15	27.60	0	1,900	0.00%
2018/01/12	12	27.89	1	28.85	27.90	11	1,890	0.58%
2018/01/11	1	28.40	0	0.00	28.25	1	1,863	0.05%
2018/01/10	0	0.00	1	28.95	28.45	-1	1,844	-0.05%
2018/01/09	1	28.55	0	0.00	28.60	1	1,838	0.05%
2018/01/08	7	31.56	7	30.22	29.60	0	1,800	0.00%
2018/01/05	1	32.65	1	31.50	31.90	0	1,738	0.00%
2018/01/04	6	30.34	3	30.93	32.30	3	1,559	0.19%