• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.45%
  • 成交量
    1,273張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊芯-KY (6451)籌碼相關－台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀 券商分點個股進出

台中銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211224.001221.50220.5005,8620.00%
2024/11/2010225.0000.00224.50105,8880.17%
2024/11/192213.503222.00225.50-15,876-0.02%
2024/11/181.1215.451210.00208.500.15,9250.00%
2024/11/151219.0000.00217.5015,9890.02%
2024/11/142.1229.0500.00225.002.16,0370.03%
2024/11/1310233.854232.63235.0066,0500.10%
2024/11/121233.5000.00230.0016,0780.02%
2024/11/113240.0016238.03241.00-136,138-0.21%
2024/11/083245.832.2245.77244.500.86,0880.01%
2024/11/071240.502247.01239.00-15,882-0.02%
2024/11/061232.5013232.15234.50-125,689-0.21%
2024/11/0531.1232.4010233.35232.5021.15,6610.37%
2024/11/040.1227.504222.38227.50-45,581-0.07%
2024/10/301.1213.180.3213.50209.500.85,5210.01%
2024/10/290.3207.7800.00212.000.35,4840.01%
2024/10/283.1216.0500.00216.003.15,4380.06%
2024/10/254.2227.881224.00224.003.25,3990.06%
2024/10/246.5240.452247.25230.504.55,3630.08%
2024/10/233250.174254.38256.00-15,250-0.02%
2024/10/223253.5000.00252.5035,1940.06%
2024/10/219251.5611256.00258.00-25,108-0.04%
2024/10/1825241.0222243.95240.5034,9540.06%
2024/10/171233.003.2237.69239.00-2.24,786-0.05%
2024/10/1600.002225.75223.50-24,734-0.04%
2024/10/157.2236.613229.83227.004.24,7730.09%
2024/10/141230.503239.50237.00-24,716-0.04%
2024/10/093230.331226.00226.0024,7680.04%
2024/10/081225.0000.00228.0014,7360.02%
2024/10/0700.003222.67227.50-34,796-0.06%
2024/10/041213.0000.00210.5014,8560.02%
2024/10/0100.001212.00217.00-14,978-0.02%
2024/09/272217.001213.00209.0014,9520.02%
2024/09/266221.177218.64216.00-14,926-0.02%
2024/09/252226.0000.00219.0024,8840.04%
2024/09/241225.002230.25227.00-14,807-0.02%
2024/09/232240.002246.50235.0004,7660.00%
2024/09/201235.003.1237.64233.50-2.14,660-0.04%
2024/09/165220.505218.00218.0004,5000.00%
2024/09/131223.001224.50220.0004,7110.00%
2024/09/1200.003215.83223.50-34,942-0.06%
2024/09/105204.605205.80204.0005,0380.00%
2024/09/094214.383217.00215.0015,1200.02%
2024/09/0614223.8611220.00219.0035,3570.06%
2024/09/0510223.7513221.96224.00-35,498-0.05%
2024/09/041219.001220.50216.5005,5050.00%
2024/09/036240.585231.50230.0015,4470.02%
2024/09/026245.505238.50237.0015,4440.02%
2024/08/3011248.329251.78247.0025,4000.04%
2024/08/2918234.81140241.27240.00-1225,266-2.32% 大賣/鉅額交易
2024/08/28199248.5177236.48235.001225,2132.34% 大買/鉅額交易
2024/08/273237.5000.00239.0035,0620.06%
2024/08/263239.5000.00231.5035,0360.06%
2024/08/230.8224.002231.00240.50-1.25,077-0.02%
2024/08/222225.0018222.17219.00-165,084-0.31%
2024/08/202234.502230.25231.5005,0760.00%
2024/08/1918.1226.895227.80230.0013.15,0140.26%
2024/08/166216.081220.50218.0055,0170.10%
2024/08/155215.506213.08213.50-14,944-0.02%
2024/08/145206.605215.20207.5004,8890.00%
2024/08/1300.005.1197.86202.50-5.14,764-0.11%
2024/08/1200.001185.00184.50-14,812-0.02%
2024/08/090.2186.0000.00180.000.25,0020.00%
2024/08/081.1186.361181.50181.500.15,1040.00%
2024/08/071176.503184.67185.50-25,117-0.04%
2024/08/064178.633183.17172.0015,1220.02%
2024/08/052191.0000.00191.0025,1090.04%
2024/08/024216.132220.00212.0025,1460.04%
2024/08/013230.004228.13226.00-15,191-0.02%
2024/07/311224.501229.50224.0005,3990.00%
2024/07/302225.754227.88230.00-25,627-0.04%
2024/07/291222.5000.00218.5015,6450.02%
2024/07/261215.501224.50226.0005,7640.00%
2024/07/221234.0000.00228.5015,9340.02%
2024/07/192243.5000.00241.0025,9320.03%
2024/07/186.1251.682251.00250.504.15,8800.07%
2024/07/1700.002257.26258.50-25,824-0.03%
2024/07/162248.7500.00249.0025,7590.03%
2024/07/154260.884263.50257.5005,7030.00%
2024/07/121260.0000.00259.5015,6370.02%
2024/07/116272.756272.33269.0005,5630.00%
2024/07/1000.002260.00258.00-25,400-0.04%
2024/07/091247.051245.50248.0005,3080.00%
2024/07/082261.004266.25254.00-25,197-0.04%
2024/07/054255.381257.50254.5035,0820.06%
2024/07/0300.001255.00265.00-14,960-0.02%
2024/07/0100.001273.00267.00-14,966-0.02%
2024/06/2800.000.3280.50276.00-0.34,990-0.01%
2024/06/2600.001264.50262.00-15,027-0.02%
2024/06/250.1260.0000.00261.000.15,0450.00%
2024/06/241.1254.181254.50256.000.15,0450.00%
2024/06/211264.0000.00258.5015,0670.02%
2024/06/202267.752.2256.77270.00-0.25,0690.00%
2024/06/198248.566248.83245.5024,8640.04%
2024/06/181248.0000.00249.5014,5950.02%
2024/06/1700.001226.50227.00-14,508-0.02%
2024/06/142209.752208.25206.5004,5540.00%
2024/06/135197.109207.44212.00-44,430-0.09%
2024/06/121186.503.1191.08193.00-2.14,209-0.05%
2024/06/111183.501179.50176.0004,0880.00%
2024/06/065180.406184.75182.00-14,146-0.02%
2024/06/053182.0000.00181.0034,1540.07%
2024/06/043189.506190.83182.50-34,210-0.07%
2024/06/0300.002189.25191.00-24,194-0.05%
2024/05/311186.5000.00186.5014,1790.02%
2024/05/305189.605185.50184.5004,1870.00%
2024/05/2913193.6512193.13193.5014,1770.02%
2024/05/283188.172193.75196.5014,1280.02%
2024/05/272185.251186.50186.0014,0600.02%
2024/05/2400.001181.00182.00-14,173-0.02%
2024/05/231183.0000.00180.5014,2090.02%
2024/05/2200.001188.50188.00-14,283-0.02%
2024/05/211179.501182.50180.5004,4250.00%
2024/05/171183.003184.50188.00-24,641-0.04%
2024/05/163.1189.861182.50183.002.14,6250.05%
2024/05/155189.907193.00192.00-24,539-0.04%
2024/05/143.1187.976188.83182.00-2.94,392-0.07%
2024/05/131172.502177.00177.00-14,291-0.02%
2024/05/103169.361169.00171.0024,2850.05%
2024/05/092183.751180.00177.5014,3440.02%
2024/05/085182.003.1182.92182.001.94,4150.04%
2024/05/073.1179.452179.50182.001.14,4970.02%
2024/05/066189.002190.75183.0044,4570.09%
2024/05/0300.003.1190.55194.00-3.14,233-0.07%
2024/05/023182.004176.00176.50-14,001-0.02%
2024/04/303.2183.742183.75182.001.24,0010.03%
2024/04/291178.001179.00179.5003,8810.00%
2024/04/264171.887176.29164.00-33,796-0.08%
2024/04/2500.001166.50166.50-13,737-0.03%
2024/04/191153.000.1150.00149.500.94,2630.02%
2024/04/1800.004156.88156.00-44,547-0.09%
2024/04/176158.008156.50155.00-24,729-0.04%
2024/04/166.1154.661154.50156.005.14,7880.11%
2024/04/151158.500157.50156.5014,7960.02%
2024/04/121168.0000.00164.5014,8390.02%
2024/04/100.1174.0000.00168.000.14,8420.00%
2024/04/081170.0000.00170.0014,8040.02%
2024/04/037175.0000.00174.5074,7890.15%
2024/04/0200.001173.50174.00-14,780-0.02%
2024/04/012178.002180.50179.0004,7540.00%
2024/03/280.1188.0000.00185.000.14,6850.00%
2024/03/1400.002194.50188.50-24,533-0.04%
2024/03/130203.001196.00201.00-14,499-0.02%
2024/03/123203.673206.17206.5004,4140.00%
2024/03/112201.252.2204.18205.00-0.24,3960.00%
2024/03/060.2209.251210.00207.00-0.84,378-0.02%
2024/03/051206.0000.00206.5014,3830.02%
2024/03/013.1212.273209.33208.000.14,5050.00%
2024/02/2920219.4320218.00219.5004,5020.00%
2024/02/2724226.4822221.61217.0024,4870.04%
2024/02/261219.501216.50220.0004,3740.00%
2024/02/231220.001222.00220.5004,4440.00%
2024/02/225230.3053222.28224.00-484,497-1.07%
2024/02/212206.501206.00216.5014,3460.02%
2024/02/2050196.001197.00197.00494,2991.14%
2024/02/1900.001181.00180.50-14,296-0.02%
2024/02/161183.0000.00182.5014,3640.02%
2024/02/1500.001187.00190.50-14,382-0.02%
2024/02/0500.001188.00187.00-14,318-0.02%
2024/02/0200.001186.00186.50-14,281-0.02%
2024/01/312193.252187.50187.5004,1850.00%
2024/01/302188.503185.67187.00-14,075-0.02%
2024/01/292184.250.1185.00182.001.93,9760.05%
2024/01/2600.000.2175.50173.00-0.23,950-0.01%
2024/01/2500.002174.50174.00-23,992-0.05%
2024/01/248185.009180.28180.00-13,991-0.03%
2024/01/232187.5000.00183.5023,9940.05%
2024/01/2200.001182.50183.00-13,980-0.03%
2024/01/192.1184.883183.50183.00-0.93,996-0.02%
2024/01/180.1188.0000.00187.500.14,0240.00%
2024/01/175.1185.676.1187.30190.00-14,041-0.02%
2024/01/167.1186.722181.00181.005.13,9690.13%
2024/01/157191.146.1192.25197.5013,8350.02%
2024/01/125.1183.705.2186.73188.50-0.23,6750.00%
2024/01/113.2167.4710172.95175.00-6.83,455-0.20%
2024/01/101148.002158.00159.50-13,333-0.03%
2024/01/081157.502155.75155.50-13,398-0.03%
2024/01/053143.003150.00149.0003,4350.00%
2023/12/291138.501140.00138.5004,5740.00%
2023/12/271142.5000.00142.0015,1430.02%
2023/12/221149.5000.00148.0015,6100.02%
2023/12/2100.001149.50150.50-15,800-0.02%
2023/12/2000.002147.25150.50-25,911-0.03%
2023/12/191143.0000.00143.5016,0370.02%
2023/12/131147.5000.00144.5016,6090.02%
2023/12/124154.634153.38147.0006,7840.00%
2023/12/0500.001159.00158.00-17,179-0.01%
2023/12/041162.0000.00157.5017,1660.01%
2023/12/012168.251164.50164.0017,1130.01%
2023/11/2900.002165.50165.00-26,967-0.03%
2023/11/281161.502160.00159.50-16,781-0.01%
2023/11/274163.754159.00156.0006,7410.00%
2023/11/242160.0000.00162.5026,6680.03%
2023/11/225161.002160.00160.5036,5480.05%
2023/11/2100.001160.50160.50-16,403-0.02%
2023/11/2021147.6920146.00146.0016,2350.02%
2023/11/1710144.5011146.41148.50-16,141-0.02%
2023/11/164137.255139.00144.50-16,048-0.02%
2023/11/151138.004135.25135.00-35,923-0.05%
2023/11/1300.002129.50129.50-25,716-0.03%
2023/11/102117.501117.00118.0015,7000.02%
2023/11/092118.753118.33119.50-15,680-0.02%
2023/11/082121.002121.75121.5005,6370.00%
2023/11/072123.252123.75122.0005,6110.00%
2023/11/062125.501126.00125.5015,5940.02%
2023/11/0200.002127.00126.50-25,562-0.04%
2023/11/012124.0000.00122.5025,5140.04%
2023/10/3100.005124.90124.00-55,484-0.09%
2023/10/301131.003130.50130.50-25,435-0.04%
2023/10/2700.004135.00133.00-45,397-0.07%
2023/10/262138.0000.00136.0025,3600.04%
2023/10/2517150.9421145.38145.00-45,272-0.08%
2023/10/2400.001145.50149.00-15,181-0.02%
2023/10/236150.929147.56148.00-35,131-0.06%
2023/10/208147.5011149.18151.50-35,123-0.06%
2023/10/1916150.6612152.88153.0045,1050.08%
2023/10/186145.927146.86149.00-15,046-0.02%
2023/10/1717154.1815150.63150.5025,0710.04%
2023/10/162149.5000.00151.0024,9570.04%
2023/10/128152.4412153.25151.00-44,824-0.08%
2023/10/116146.0000.00145.5064,6530.13%
2023/10/064162.502158.75157.5024,4740.04%
2023/10/0519175.1616175.16170.5034,1250.07%
2023/10/0431158.1923157.72163.0083,6640.22%
2023/10/031157.002163.00163.00-13,208-0.03%
2023/10/0200.001146.00148.50-13,116-0.03%
2023/09/261148.501140.00141.0002,8790.00%
2023/09/2200.001140.00144.50-12,860-0.03%
2023/09/2100.0010141.50138.00-102,775-0.36%
2023/09/205137.5000.00136.5052,6250.19%
2023/09/197138.9300.00139.0072,5460.27%
2023/09/182141.503138.83141.00-12,414-0.04%
2023/09/153134.502134.25134.0012,1590.05%
2023/09/141129.0015136.47136.50-141,952-0.72%
2023/09/1300.002.1119.50124.50-2.11,733-0.12%
2023/09/121.1114.0500.00113.501.11,6610.07%
2023/09/112112.251118.00118.0011,5570.06%
2023/09/0400.00196.8096.90-11,391-0.07%
2023/09/01195.70196.2096.0001,3900.00%
2023/08/2500.00194.3093.70-11,390-0.07%
2023/08/24297.00595.4695.00-31,391-0.22%
2023/08/23392.90293.0093.0011,3850.07%
2023/08/22195.1000.0092.8011,3900.07%
2023/08/091104.002103.50101.50-11,453-0.07%
2023/08/021103.001100.0097.2001,4040.00%
2023/07/271107.5000.00107.0011,3600.07%
2023/07/241108.501108.50109.0001,3060.00%
2023/07/211120.0000.00120.0011,2610.08%
2023/07/1900.001132.00131.00-11,123-0.09%
2023/07/172130.751129.00131.5011,0850.09%
2023/07/1400.001121.00124.50-11,058-0.09%
2023/07/121126.0000.00126.0011,0460.10%
2023/07/1100.001124.00123.50-11,033-0.10%
2023/07/1000.001119.00120.00-11,019-0.10%
2023/07/0700.001123.00122.50-11,001-0.10%
2023/07/061126.502128.50127.00-1983-0.10%
2023/07/0500.0011127.18126.50-11965-1.14%
2023/07/047122.002123.75125.0058870.56%
2023/07/0300.002118.50118.50-2726-0.28%
2023/06/303105.835107.90108.00-2620-0.32%
2023/06/29198.3000.0098.4014050.25%
2023/05/3000.00189.1089.00-1311-0.32%
2023/05/2600.00289.7088.10-2305-0.65%
2023/05/2500.00190.6090.30-1298-0.34%
2023/05/1900.00186.9087.70-1241-0.41%
2023/05/08181.7000.0081.4012510.40%
2023/04/1800.00186.1086.20-1299-0.33%
2023/04/11184.6000.0085.5013110.32%
2023/03/10188.1000.0086.5015260.19%
2023/02/23186.5000.0086.8015190.19%
2023/02/2100.001888.4387.60-18521-3.45%
2023/02/16488.60188.7088.4035220.57%
2023/02/15487.3000.0087.9045240.76%
2023/02/1000.00186.0085.50-1515-0.19%
2023/02/091086.5000.0087.00105091.96%
2023/02/0600.00586.5086.50-5491-1.02%
2023/02/03586.00587.4086.0004880.00%
2023/02/02685.37586.7087.8014800.21%
2023/02/01584.7000.0084.8054711.06%
2023/01/3000.00185.4085.40-1464-0.22%
2023/01/11280.3000.0081.4024470.45%
2022/12/30383.5700.0081.5034330.69%
2022/12/2200.00893.0392.10-8395-2.02%
2022/12/21594.74294.4594.3033750.80%
2022/12/20292.55192.3091.5013610.28%
2022/12/1900.00194.2092.50-1352-0.28%
2022/12/1600.00195.0092.10-1349-0.29%
2022/12/13189.0000.0090.4012960.34%
2022/12/12190.0000.0089.4012720.37%
2022/12/0500.00583.1082.50-5235-2.12%
2022/11/25178.5000.0078.0012450.41%
2022/11/23678.8000.0078.1062502.39%
2022/11/21177.0000.0076.4012520.40%
2022/09/1500.00193.0090.90-1216-0.46%
2022/09/1200.00191.8091.50-1204-0.49%
2022/09/0700.001085.9086.00-10186-5.35%
2022/09/0600.001085.3085.50-10183-5.46%
2022/08/19579.96480.0079.6011470.68%
2022/08/12379.5000.0079.6031452.06%
2022/08/09178.90180.5079.0001330.00%
2022/08/0800.00476.4878.80-4117-3.40%
2022/08/05171.6000.0071.7011050.95%
2022/07/2800.00267.5067.50-2119-1.67%
2022/07/26270.0000.0069.9021201.66%
2022/07/0700.00166.9068.80-1149-0.67%
2022/07/04169.0000.0068.1011480.67%
2022/07/01171.0000.0068.5011490.67%
2022/06/1000.00179.4082.00-1147-0.68%
2022/05/1700.00271.5073.00-2164-1.22%
2022/04/27274.4500.0073.6021581.27%
2022/04/2000.00183.7083.60-1153-0.65%
2022/04/1200.00181.0080.90-1156-0.64%
2022/04/08282.2000.0081.9021581.26%
2022/03/3000.00185.6086.00-1164-0.61%
2022/03/24184.6000.0084.6011690.59%
2022/03/1000.00180.7082.00-1255-0.39%
2022/03/09178.1000.0078.0012550.39%
2022/03/08177.7000.0077.0012590.39%
2022/03/0100.00182.8082.80-1301-0.33%
2022/02/22184.5000.0084.4014180.24%
2022/02/2100.00185.3085.90-1425-0.24%
2022/02/18185.8000.0085.9014310.23%
2022/02/15186.6000.0085.7014440.22%
2022/02/09189.50190.3089.8004610.00%
2022/01/25188.40188.1088.1004700.00%
2022/01/2000.00191.2091.60-1488-0.20%
2022/01/14188.60190.1090.4004880.00%
2022/01/13190.2000.0090.1014850.21%
2022/01/12190.90190.2090.2004830.00%
2022/01/06193.8000.0092.8014810.21%
2022/01/0400.00192.5092.50-1472-0.21%
2021/12/28593.1000.0092.9054981.00%
2021/12/2200.00192.6092.10-1517-0.19%
2021/12/17191.5000.0091.6015130.19%
2021/12/1600.00594.5093.20-5503-0.99%
2021/12/15193.9000.0093.7014960.20%
2021/12/10295.5500.0095.1024760.42%
2021/11/30195.20195.6095.6004330.00%
2021/11/2900.00792.7094.90-7423-1.65%
2021/11/26198.5000.0095.7014250.24%
2021/11/254102.2500.0099.5044160.96%
2021/11/243101.5000.00102.5034040.74%
2021/11/235104.101103.00101.5043951.01%
2021/11/2200.0019105.50105.50-19356-5.33%
2021/11/19595.40597.3096.1003060.00%
2021/11/15492.9000.0092.2042931.36%
2021/11/05390.7000.0091.3033030.99%
2021/11/0200.00190.0089.50-1327-0.31%
2021/10/29192.6000.0090.2013260.31%
2021/10/28194.1000.0094.7013150.32%
2021/10/14188.7000.0088.6014140.24%
2021/10/01182.4000.0082.1014960.20%
2021/09/3000.00188.1087.50-1492-0.20%
2021/09/24190.4000.0090.5015400.19%
2021/09/2300.00290.0089.80-2562-0.36%
2021/09/22289.50189.4089.4015850.17%
2021/09/1700.000.990.1090.60-0.9588-0.15%
2021/08/2700.00195.5095.60-1709-0.14%
2021/08/26296.1000.0095.2027110.28%
2021/08/13194.5000.0094.2017680.13%
2021/08/10197.5000.0098.7017860.13%
2021/08/09199.00499.0098.80-3824-0.36%
2021/08/061103.0000.00103.0018200.12%
2021/08/046105.3300.00105.0068410.71%
2021/08/022107.5000.00106.0028530.23%
2021/07/3000.001106.00106.50-1866-0.12%
2021/07/2300.004105.50106.50-4875-0.46%
2021/07/225107.3000.00106.5058680.58%
2021/07/203115.5000.00114.0038510.35%
2021/07/1500.007120.29119.00-7832-0.84%
2021/07/1400.007120.29118.50-7823-0.85%
2021/07/123113.5000.00113.5037850.38%
2021/07/094117.3800.00116.0047740.52%
2021/07/082119.0000.00118.5027830.26%
2021/07/0500.003121.50123.00-3820-0.37%
2021/07/013117.0000.00115.0038490.35%
2021/06/301117.0000.00117.0018560.12%
2021/06/2900.006118.50119.00-6853-0.70%
2021/06/286116.5000.00116.0068450.71%
2021/06/2500.003119.00117.50-3851-0.35%
2021/06/2300.001116.50116.00-1862-0.12%
2021/06/213116.5000.00115.5038620.35%
2021/06/184120.006119.50119.00-2868-0.23%
2021/06/173115.0000.00116.5038650.35%
2021/06/163114.504116.00114.50-1872-0.11%
2021/06/1500.003117.00117.50-3880-0.34%
2021/06/104115.0000.00114.0048920.45%
2021/06/093113.507116.00113.00-4891-0.45%
2021/06/0100.001115.00114.50-1928-0.11%
2021/05/2400.0015106.50107.00-15958-1.56%
2021/05/2100.0025105.96105.50-25962-2.60%
2021/05/2000.001106.00103.50-1980-0.10%
2021/05/1900.0051104.10104.00-51987-5.16%
2021/05/1700.001101.0096.70-11,027-0.10%
2021/05/13194.60193.5095.0001,0300.00%
2021/05/11199.00198.6096.8001,0410.00%
2021/05/1000.001104.50103.50-11,066-0.09%
2021/05/072103.251105.00107.5011,0840.09%
2021/05/06198.8000.0099.1011,0870.09%
2021/05/052101.5000.0099.2021,1090.18%
2021/05/041100.501102.0099.7001,1480.00%
2021/04/294111.0000.00111.0041,2070.33%
2021/04/272112.5000.00114.0021,3050.15%
2021/04/262110.0000.00110.0021,3340.15%
2021/04/144112.7500.00112.0042,2880.17%
2021/04/1300.001118.00116.00-12,381-0.04%
2021/04/125119.5000.00118.5052,4380.21%
2021/04/0100.001123.50121.50-12,692-0.04%
2021/03/232125.5000.00124.0022,9310.07%
2021/03/2200.002127.50127.00-22,936-0.07%
2021/03/191123.001123.00123.0002,9430.00%
2021/03/182125.5000.00125.0022,9490.07%
2021/03/1700.008123.31123.00-82,962-0.27%
2021/03/122122.002120.25121.5003,1550.00%
2021/03/103119.0000.00117.0033,2640.09%
2021/03/091115.0000.00117.5013,2940.03%
2021/03/081117.001118.00117.0003,3130.00%
2021/03/051118.5000.00118.0013,3260.03%
2021/03/033122.001121.50121.5023,3470.06%
2021/03/021121.0000.00119.5013,4340.03%
2021/02/263123.173124.50123.0003,4520.00%
2021/02/2500.001129.00127.00-13,475-0.03%
2021/02/241133.5000.00129.0013,5090.03%
2021/02/2200.003132.50131.50-33,599-0.08%
2021/02/192130.751127.50130.5013,6530.03%
2021/02/052124.0000.00124.5023,7490.05%
2021/02/0420122.001121.50123.00193,8330.50%
2021/02/0112121.422123.00124.00103,8280.26%
2021/01/2960128.0000.00125.00603,7951.58%
2021/01/281130.0000.00129.5013,7740.03%
2021/01/272131.251131.00133.0013,7590.03%
2021/01/269132.177133.21131.0023,7380.05%
2021/01/253136.1700.00135.5033,6980.08%
2021/01/224138.3895138.58141.00-913,659-2.49%
2021/01/215135.902136.75135.5033,6170.08%
2021/01/203138.677136.29133.00-43,587-0.11%
2021/01/192140.002140.00140.0003,5220.00%
2021/01/182140.751141.50141.0013,4790.03%
2021/01/151145.004144.00142.00-33,431-0.09%
2021/01/149146.066145.50144.5033,3510.09%
2021/01/123144.175.1143.53139.00-2.13,183-0.07%
2021/01/117146.361144.00148.0063,0680.20%
2021/01/086.1147.0513.1148.14149.50-72,950-0.24%
2021/01/072142.253142.00145.00-12,671-0.04%
2021/01/065135.703137.50132.0022,4980.08%
2021/01/043134.833135.33136.0002,3260.00%
2020/12/311132.501129.00130.0002,2030.00%
2020/12/2900.002128.75126.50-22,084-0.10%
2020/12/2800.001128.50127.50-12,022-0.05%
2020/12/255127.002126.50128.5031,9590.15%
2020/12/242125.008125.94126.00-61,870-0.32%
2020/12/2300.007120.79120.50-71,776-0.39%
2020/12/223117.505118.00115.00-21,733-0.12%
2020/12/185118.0000.00118.5051,6960.29%
2020/12/161120.0000.00119.5011,6680.06%
2020/12/143122.0000.00120.5031,6410.18%
2020/12/111121.503121.00121.50-21,637-0.12%
2020/12/101124.507124.71124.00-61,600-0.37%
2020/12/098127.811126.50128.0071,5590.45%
2020/12/082125.251123.50123.5011,4430.07%
2020/12/0700.0016122.75127.50-161,383-1.16%
2020/12/045120.5000.00119.5051,2840.39%
2020/12/0300.005123.50121.50-51,257-0.40%
2020/12/028120.698122.00120.5001,2170.00%
2020/12/011123.502120.25120.00-11,198-0.08%
2020/11/304119.5000.00122.0041,1980.33%
2020/11/262125.004124.88124.00-21,163-0.17%
2020/11/251117.003119.83121.00-21,069-0.19%
2020/11/244119.5000.00118.5041,0420.38%
2020/11/2313120.428122.06121.0051,0080.50%
2020/11/203120.0000.00118.5039650.31%
2020/11/194116.753116.67117.5018940.11%
2020/11/182119.5000.00119.5028550.23%
2020/11/174117.389116.72117.50-5788-0.63%
2020/11/166109.251109.50109.5056960.72%
2020/11/1300.0027109.93110.00-27683-3.95%
2020/11/123109.171106.50109.5026650.30%
2020/11/111102.503105.00105.50-2561-0.36%
2020/11/101097.5600.0096.20105161.94%
2020/11/03194.30194.0094.3006530.00%
2020/11/02190.5000.0090.8016650.15%
2020/09/28193.30195.8095.7001,5100.00%
2020/09/25198.8000.0093.1011,5490.06%
2020/09/221101.5000.00101.0011,7480.06%
2020/09/163103.0000.00103.5031,9960.15%
2020/09/101102.0000.0099.8012,0390.05%
2020/09/082101.754102.00101.50-22,055-0.10%
2020/09/0100.005104.00105.00-52,093-0.24%
2020/08/2700.001106.00106.00-12,135-0.05%
2020/08/213102.001101.00102.5022,1850.09%
2020/08/20198.60198.3098.3002,1800.00%
2020/08/191109.0000.00106.0012,1660.05%
2020/08/174110.8800.00110.5042,1760.18%
2020/08/134107.8870106.79107.00-662,183-3.02%
2020/08/121109.502108.75109.50-12,188-0.05%
2020/08/112111.253112.00108.50-12,184-0.05%
2020/08/1070116.8600.00115.50702,1523.25%
2020/08/0700.0020112.00112.00-202,108-0.95%
2020/08/0500.001113.00113.50-12,106-0.05%
2020/08/0400.002111.75112.50-22,109-0.09%
2020/07/2720109.5000.00106.00202,1720.92%
2020/07/2411113.5011113.50113.0002,1560.00%
2020/07/231114.501115.50114.5002,1680.00%
2020/07/223117.0000.00116.0032,2080.14%
2020/07/211120.0000.00117.5012,1930.05%
2020/07/204114.251113.50116.0032,2130.14%
2020/07/171119.001119.50117.0002,2080.00%
2020/07/1512120.381122.50118.50112,2240.49%
2020/07/142123.5000.00121.0022,2760.09%
2020/07/131127.506127.25128.50-52,266-0.22%
2020/07/095132.909130.06127.50-42,267-0.18%
2020/07/081125.006129.50129.50-52,153-0.23%
2020/07/076118.508120.56118.00-22,087-0.10%
2020/07/067118.0700.00117.5072,0400.34%
2020/07/0300.006118.67117.00-62,034-0.29%
2020/07/027116.1427116.80116.00-202,024-0.99%
2020/07/012113.252112.00111.0001,9210.00%
2020/06/294112.501112.00109.5031,8930.16%
2020/06/241111.5013108.15113.00-121,789-0.67%
2020/06/2300.001103.50103.00-11,759-0.06%
2020/06/221103.501104.50103.0001,8080.00%
2020/06/193105.5000.00105.0031,8120.17%
2020/06/181100.003102.33104.00-21,810-0.11%
2020/06/173102.501103.50101.0021,8050.11%
2020/06/163100.8300.00102.0031,8260.16%
2020/06/152100.0000.0099.0021,8380.11%
2020/06/12299.751101.00102.0011,8540.05%
2020/06/114105.3800.00104.0041,8670.21%
2020/06/092108.003107.83108.00-11,911-0.05%
2020/06/084109.0000.00108.5041,9500.21%
2020/06/032109.5000.00111.0022,0310.10%
2020/06/023112.673112.17110.0002,0350.00%
2020/05/281105.501105.00105.5002,0360.00%
2020/05/271106.5000.00107.0012,0440.05%
2020/05/263109.501112.50108.0022,0670.10%
2020/05/251109.501103.00110.0002,0670.00%
2020/05/222107.751106.50105.0012,0790.05%
2020/05/212111.2500.00111.5022,0770.10%
2020/05/192104.251107.00107.0012,1000.05%
2020/05/152104.751103.50104.0012,1290.05%
2020/05/141106.5019107.61103.00-182,129-0.85%
2020/05/1300.0011110.00110.50-112,129-0.52%
2020/05/122113.751113.00111.5012,1670.05%
2020/05/113113.001112.50112.5022,2190.09%
2020/05/0800.001114.50113.50-12,234-0.04%
2020/05/071112.5000.00114.0012,2440.04%
2020/05/0600.001116.00113.00-12,273-0.04%
2020/05/053113.5018113.83112.50-152,301-0.65%
2020/05/043112.5000.00112.0032,3320.13%
2020/04/304113.139115.94115.50-52,398-0.21%
2020/04/282112.004111.63112.50-22,433-0.08%
2020/04/273110.674112.00109.50-12,416-0.04%
2020/04/242108.0000.00108.5022,3840.08%
2020/04/231109.003109.50108.00-22,485-0.08%
2020/04/223105.5000.00108.0032,5000.12%
2020/04/2112108.5014107.86107.00-22,555-0.08%
2020/04/201108.001108.00107.5002,6230.00%
2020/04/174110.383112.50108.0012,7400.04%
2020/04/163102.504104.63107.00-12,772-0.04%
2020/04/152105.504106.00104.50-22,860-0.07%
2020/04/14199.302101.45103.50-12,855-0.04%
2020/04/1000.00495.3394.80-42,978-0.13%
2020/04/09199.90999.8795.20-83,048-0.26%
2020/04/08497.15297.4098.9023,0880.06%
2020/04/071295.06394.5395.1093,2730.27%
2020/04/06190.10189.5090.1003,3790.00%
2020/04/01187.00187.0087.9003,5460.00%
2020/03/3100.00287.7086.70-23,649-0.05%
2020/03/30586.48585.6086.7003,6500.00%
2020/03/271492.10288.6586.90123,6400.33%
2020/03/261588.00287.0089.90133,5850.36%
2020/03/24276.70176.7076.7013,5250.03%
2020/03/20372.70376.1075.3003,5430.00%
2020/03/19171.7000.0070.2013,5180.03%
2020/03/18380.43380.3778.0003,5290.00%
2020/03/17282.10381.9079.20-13,541-0.03%
2020/03/1600.00197.0087.00-13,565-0.03%
2020/03/13490.531191.4194.00-73,554-0.20%
2020/03/126102.832103.5099.9043,5370.11%
2020/03/113114.332116.25111.0013,5230.03%
2020/03/106108.084112.25115.0023,5200.06%
2020/03/094115.752116.25112.0023,5010.06%
2020/03/065123.4000.00123.0053,4680.14%
2020/03/053127.6700.00126.5033,5330.08%
2020/03/042126.501125.00125.0013,6150.03%
2020/03/031130.001132.00129.0003,6520.00%
2020/03/021126.5000.00127.5013,8970.03%
2020/02/2721127.552133.00125.50193,9240.48%
2020/02/261132.001132.00132.0003,9260.00%
2020/02/2511133.951132.50134.50103,9320.25%
2020/02/2411132.5500.00132.50113,9570.28%
2020/02/213135.831137.00136.0023,9660.05%
2020/02/201141.003140.00139.00-23,983-0.05%
2020/02/191138.001139.50139.0004,0210.00%
2020/02/184136.881137.50136.0034,0830.07%
2020/02/171139.001139.50140.5004,1170.00%
2020/02/131142.506142.33139.50-54,252-0.12%
2020/02/121139.505140.00140.00-44,265-0.09%
2020/02/111132.503134.50135.00-24,262-0.05%
2020/02/108130.813129.83131.5054,2640.12%
2020/02/074132.751135.00130.5034,2540.07%
2020/02/062135.257135.43137.00-54,248-0.12%
2020/02/058132.751132.50131.0074,2080.17%
2020/02/046132.921136.00136.0054,1880.12%
2020/02/032126.5011128.82128.50-94,167-0.22%
2020/01/315135.501137.50136.0044,1410.10%
2020/01/201160.0000.00159.0014,1520.02%
2020/01/1722163.571166.00160.00214,2380.50%
2020/01/153168.332167.25164.0014,2630.02%
2020/01/1433166.614171.25167.50294,2240.69%
2020/01/1354169.427168.71167.00474,1841.12%
2020/01/1000.006162.42162.00-64,122-0.15%
2020/01/093155.835158.70161.00-24,112-0.05%
2020/01/081153.001152.00151.0004,0620.00%
2020/01/078156.005160.70150.5034,0440.07%
2020/01/064159.503160.17158.5014,0190.02%
2020/01/035156.902157.25156.5034,0820.07%
2020/01/0221162.6221160.88162.5004,1530.00%
2019/12/314161.503160.17162.0014,2330.02%
2019/12/301155.503155.50156.00-24,092-0.05%
2019/12/2713151.856151.83152.0073,9540.18%
2019/12/263143.834143.00147.00-13,786-0.03%
2019/12/251134.001128.50134.0003,7050.00%
2019/12/241130.502131.75129.00-13,863-0.03%
2019/12/231133.501134.00133.5003,8620.00%
2019/12/201135.001134.00135.0003,8870.00%
2019/12/193134.675135.00134.50-23,919-0.05%
2019/12/182137.751137.50136.5014,0010.02%
2019/12/1700.001140.00139.50-14,027-0.02%
2019/12/1600.002135.50136.00-24,143-0.05%
2019/12/133136.176139.08134.50-34,203-0.07%
2019/12/122139.0000.00138.5024,2000.05%
2019/12/111137.502138.75139.00-14,172-0.02%
2019/12/102134.751134.50133.5014,1220.02%
2019/12/091133.502133.50134.00-14,106-0.02%
2019/12/062134.5000.00135.0024,1040.05%
2019/12/057133.002134.00133.0054,1390.12%
2019/12/044129.131131.00131.0034,1410.07%
2019/12/032131.7500.00132.5024,1700.05%
2019/12/025130.9025128.76131.50-204,187-0.48%
2019/11/2915136.4031135.97132.00-164,198-0.38%
2019/11/284144.504144.50143.5004,1650.00%
2019/11/2714152.799153.00148.0054,1480.12%
2019/11/262146.252145.75147.0003,9560.00%
2019/11/251145.001146.00142.5003,9210.00%
2019/11/211141.001142.50145.5003,8920.00%
2019/11/201144.502142.75144.00-13,863-0.03%
2019/11/191145.501144.00143.5003,8640.00%
2019/11/186148.924148.25147.0023,9020.05%
2019/11/155148.804149.00145.5013,8460.03%
2019/11/142150.752152.50149.0003,7710.00%
2019/11/1300.001158.50156.00-13,719-0.03%
2019/11/1216157.1916152.81161.0003,6550.00%
2019/11/112159.001153.50156.0013,5640.03%
2019/11/085157.501166.00157.0043,5400.11%
2019/11/076168.755167.80169.5013,4810.03%
2019/11/061168.502168.00167.50-13,452-0.03%
2019/11/051173.0000.00170.5013,4410.03%
2019/11/0100.001175.00175.00-13,419-0.03%
2019/10/306173.256173.25175.5003,3470.00%
2019/10/292170.752172.50169.5003,3210.00%
2019/10/281180.501179.50174.0003,2830.00%
2019/10/255177.206175.58175.50-13,232-0.03%
2019/10/242165.252167.00171.0003,1110.00%
2019/10/231156.002155.25156.00-13,023-0.03%
2019/10/211161.002159.25159.50-12,961-0.03%
2019/10/185155.705155.40157.0002,9080.00%
2019/10/1714148.503151.83156.00112,8310.39%
2019/10/163149.674151.25156.00-12,732-0.04%
2019/10/151148.001149.00148.0002,6710.00%
2019/10/144150.505150.00151.00-12,632-0.04%
2019/10/094147.007146.00148.00-32,568-0.12%
2019/10/086141.335140.20142.0012,4900.04%
2019/10/0712137.832139.00136.00102,3490.43%
2019/10/041131.0027129.93130.00-262,196-1.18%
2019/10/022119.502119.00121.5002,1470.00%
2019/10/011119.0000.00119.0012,1290.05%
2019/09/271119.0000.00117.5012,1170.05%
2019/09/2500.001125.00125.50-11,952-0.05%
2019/09/2400.002126.50125.50-21,948-0.10%
2019/09/231126.504127.63126.50-31,919-0.16%
2019/09/197124.868125.50125.00-11,801-0.06%
2019/09/1800.004118.00119.50-41,680-0.24%
2019/09/171116.5000.00115.5011,6430.06%
2019/09/161112.0000.00112.0011,6390.06%
2019/09/125115.7000.00115.0051,6610.30%
2019/09/111114.5000.00115.0011,6660.06%
2019/09/101114.5000.00114.0011,6630.06%
2019/09/0915115.102116.00113.50131,6510.79%
2019/09/061121.501119.00122.0001,6010.00%
2019/09/051121.504123.00121.00-31,576-0.19%
2019/09/042118.252118.00121.0001,5230.00%
2019/09/031119.0000.00118.5011,5120.07%
2019/09/023116.678117.88117.50-51,452-0.34%
2019/08/303113.5000.00112.5031,3800.22%
2019/08/2912111.929111.72114.5031,3510.22%
2019/08/2712106.5000.00106.50121,3040.92%
2019/08/261104.001104.50104.0001,3080.00%
2019/08/224111.5000.00110.0041,2900.31%
2019/08/216114.504113.50110.5021,2660.16%
2019/08/201108.501106.50108.5001,1960.00%
2019/08/191108.001108.00108.0001,1970.00%
2019/08/161105.501105.00105.5001,2130.00%
2019/08/1500.006102.92103.00-61,222-0.49%
2019/08/141106.0000.00104.5011,2280.08%
2019/08/1300.001106.00104.00-11,239-0.08%
2019/08/121104.0000.00102.5011,2240.08%
2019/08/06199.0000.00101.0011,2890.08%
2019/08/022103.501104.00105.0011,3600.07%
2019/07/252118.253115.67115.00-11,434-0.07%
2019/07/241114.0000.00114.5011,3990.07%
2019/07/181106.501107.50106.0001,5140.00%
2019/07/151111.0000.00111.0011,5310.07%
2019/07/1210115.5015114.53111.50-51,565-0.32%
2019/07/1100.001106.00107.00-11,541-0.06%
2019/07/0800.002102.75105.00-21,614-0.12%
2019/07/043101.5011100.42100.50-81,692-0.47%
2019/07/012105.0000.00105.5021,9000.11%
2019/06/283105.501103.00103.0021,9500.10%
2019/06/271104.501106.00105.0001,9870.00%
2019/06/251106.001102.00103.5002,0110.00%
2019/06/2400.002102.00105.00-22,007-0.10%
2019/06/214101.754101.25101.5002,0130.00%
2019/06/201101.50599.80103.50-42,020-0.20%
2019/06/19197.70197.8097.2001,9970.00%
2019/06/18196.5000.0095.9012,0060.05%
2019/06/1400.00198.7095.00-12,122-0.05%
2019/06/13196.80195.6096.7002,1420.00%
2019/06/12196.7000.0096.3012,2040.05%
2019/06/11198.90298.4597.20-12,284-0.04%
2019/06/10396.2300.0096.3032,2690.13%
2019/06/04188.60188.2088.6002,2880.00%
2019/06/03188.50189.7088.5002,3460.00%
2019/05/3100.00195.0094.50-12,381-0.04%
2019/05/301293.01191.5093.40112,3740.46%
2019/05/23288.85288.4089.1002,4610.00%
2019/05/22294.65692.7591.90-42,457-0.16%
2019/05/2100.00694.9296.10-62,457-0.24%
2019/05/201593.0900.0094.10152,4560.61%
2019/05/16295.25194.5095.0012,4380.04%
2019/05/15296.75197.0096.6012,4350.04%
2019/05/13195.601999.3695.40-182,436-0.74%
2019/05/095110.002115.00108.0032,3480.13%
2019/05/033119.172118.75120.5012,3860.04%
2019/05/021116.001113.00116.5002,3710.00%
2019/04/301113.502110.50113.50-12,367-0.04%
2019/04/291110.001111.50110.0002,3620.00%
2019/04/266118.252125.50116.5042,3080.17%
2019/04/251130.5000.00129.0012,2460.04%
2019/04/2300.001130.00128.50-12,229-0.04%
2019/04/223129.001128.00130.0022,2380.09%
2019/04/191132.0000.00127.5012,2330.04%
2019/04/184130.755134.20131.00-12,220-0.05%
2019/04/173130.004134.00130.00-12,239-0.04%
2019/04/161132.0000.00135.0012,2140.05%
2019/04/122132.0000.00129.0022,2310.09%
2019/04/113132.672135.25129.0012,3040.04%
2019/04/101135.0000.00137.5012,2410.04%
2019/04/092136.752138.50140.0002,2380.00%
2019/04/088135.638134.81138.0002,2300.00%
2019/04/031121.501124.00125.5002,1550.00%
2019/04/027120.8610123.15121.00-32,135-0.14%
2019/04/012118.251120.50115.5012,1110.05%
2019/03/2900.005115.60117.00-52,071-0.24%
2019/03/272114.253114.33113.50-12,093-0.05%
2019/03/251108.5000.00110.0012,1090.05%
2019/03/201112.0000.00111.5012,2580.04%
2019/03/191113.003116.00115.50-22,274-0.09%
2019/03/154107.255109.60109.00-12,215-0.05%
2019/03/144102.253104.17106.0012,1900.05%
2019/03/0700.00399.0097.50-32,266-0.13%
2019/03/0600.00392.2395.90-32,356-0.13%
2019/02/27289.5500.0090.8022,4480.08%
2019/02/26691.98292.8091.0042,4620.16%
2019/02/2500.00688.9390.00-62,495-0.24%
2019/02/22586.5800.0086.6052,5020.20%
2019/02/21189.6000.0088.2012,5270.04%
2019/02/2000.00687.2788.40-62,590-0.23%
2019/02/18384.7000.0085.0032,8100.11%
2019/02/1500.00285.7585.60-22,831-0.07%
2019/02/14587.5200.0087.3052,8510.18%
2019/02/13187.5000.0087.2012,8620.03%
2019/02/1200.00689.5287.50-62,871-0.21%
2019/02/1100.00385.0086.00-32,848-0.11%
2019/01/30484.0500.0083.5042,8760.14%
2019/01/28186.50185.0083.9003,0020.00%
2019/01/24284.20183.6082.6012,9780.03%
2019/01/22181.2000.0081.3012,9490.03%
2019/01/17280.5000.0079.1023,0600.07%
2019/01/1100.00281.1080.70-23,136-0.06%
2019/01/1000.00281.1081.20-23,135-0.06%
2019/01/09482.20483.3380.8003,1380.00%
2019/01/08280.3000.0080.0023,0880.06%
2019/01/04379.70278.0579.7013,0940.03%
2019/01/03283.40182.5080.9013,0590.03%
2019/01/02379.0000.0080.5032,9740.10%
2018/12/2700.00279.0080.50-22,980-0.07%
2018/12/26680.48579.3875.6012,9350.03%
2018/12/21177.80176.3076.6002,8380.00%
2018/12/20175.60175.5075.5002,8050.00%
2018/12/19478.83377.8377.1012,7810.04%
2018/12/1800.00175.6076.40-12,752-0.04%
2018/12/132281.171381.0878.4092,6490.34%
2018/12/1200.002775.9276.20-272,538-1.06%
2018/12/11172.40872.8472.40-72,504-0.28%
2018/12/10269.70170.9069.5012,4860.04%
2018/12/07171.50170.9073.2002,4950.00%
2018/12/061567.77269.1068.50132,5050.52%
2018/12/0500.00274.1073.10-22,521-0.08%
2018/12/04577.70377.0776.5022,5070.08%
2018/11/301271.8800.0071.40122,4090.50%
2018/11/29470.30270.8070.3022,3720.08%
2018/11/28367.701470.2170.50-112,234-0.49%
2018/11/27561.5000.0064.1052,1330.23%
2018/11/221261.58262.5060.60102,1080.47%
2018/11/21262.30162.6062.1012,0310.05%
2018/11/20262.70262.7562.3002,0130.00%
2018/11/19160.0000.0064.4012,0080.05%
2018/11/161464.56561.1261.0091,9460.46%
2018/11/14457.48156.9057.6031,7590.17%
2018/11/13453.20254.4557.7021,7330.12%
2018/11/09457.20457.7558.4001,7170.00%
2018/11/02163.90162.2063.0001,6420.00%
2018/10/3100.00157.0060.00-11,625-0.06%
2018/10/29155.3000.0054.3011,5840.06%
2018/10/1900.00162.6061.80-11,343-0.07%
2018/10/1800.00166.2067.40-11,331-0.08%
2018/10/12367.70167.1067.5021,2830.16%
2018/10/08279.85183.9076.5011,2170.08%
2018/10/03392.9000.0092.5031,1640.26%
2018/10/0200.00297.3096.60-21,159-0.17%
2018/09/2800.00897.5197.10-81,159-0.69%
2018/09/27591.3000.0092.8051,1190.45%
2018/09/20186.80184.4086.8001,1050.00%
2018/09/1400.00189.2089.50-11,064-0.09%
2018/09/13286.40185.2084.2011,0570.09%
2018/09/11694.0800.0093.2069940.60%
2018/09/101105.5000.00103.5019570.10%
2018/09/041123.001124.50124.0009430.00%
2018/08/291124.0000.00124.0019100.11%
2018/08/281119.001122.00122.5008920.00%
2018/08/2400.002115.75120.00-2862-0.23%
2018/08/231121.501120.50123.0008320.00%
2018/08/1700.002103.00103.50-2779-0.26%
2018/08/14298.701100.0099.6018150.12%
2018/08/131111.5000.00109.5018120.12%
2018/08/1000.002120.00121.50-2835-0.24%
2018/06/2600.001148.00150.00-11,306-0.08%
2018/06/193165.0000.00165.0031,3680.22%
2018/06/141168.0000.00167.0011,3660.07%
2018/06/0400.001168.50168.50-11,503-0.07%
2018/05/251172.001169.00167.5001,5100.00%
2018/05/233172.0000.00172.0031,4960.20%
2018/05/223171.831167.50167.0021,4840.13%
2018/05/1400.002148.00150.00-21,558-0.13%
2018/05/101141.0000.00141.5011,5570.06%
2018/04/271148.001144.50149.0001,8420.00%
2018/04/2600.001145.50145.00-11,850-0.05%
2018/04/251147.5000.00149.5011,8480.05%
2018/04/241148.002143.75149.50-11,854-0.05%
2018/04/181168.5000.00163.5011,8720.05%
2018/04/1700.004162.00163.00-41,886-0.21%
2018/04/161167.5000.00165.0011,9090.05%
2018/04/131167.001169.00167.5001,9280.00%
2018/04/111159.0000.00157.5011,9420.05%
2018/04/105158.604161.00165.0011,9480.05%
2018/03/291152.501148.00148.0002,0740.00%
2018/03/2800.001147.50150.00-12,095-0.05%
2018/03/271148.503148.50147.50-22,119-0.09%
2018/03/221141.0000.00141.5012,2220.05%
2018/03/211147.501147.00146.0002,2440.00%
2018/03/1900.001142.00141.00-12,230-0.04%
2018/03/162146.503148.50147.00-12,211-0.05%
2018/03/152150.001151.00151.5012,1930.05%
2018/03/1200.001146.00140.00-12,145-0.05%
2018/03/091144.0000.00143.0012,1520.05%
2018/03/071137.0000.00134.5012,1850.05%
2018/03/0600.002140.50140.00-22,204-0.09%
2018/02/262135.5000.00133.5022,5480.08%
2018/02/221132.0000.00133.0012,6180.04%
2018/02/122122.002123.00125.0002,6100.00%
2018/02/092123.002120.00125.0002,6020.00%
2018/02/073137.503138.17137.5002,5340.00%
2018/02/014157.631156.00155.0032,6090.11%
2018/01/301157.5000.00151.0012,5790.04%
2018/01/243158.831155.00152.0022,6310.08%
2018/01/231158.001153.50158.0002,6730.00%
2018/01/081152.006145.50146.50-53,217-0.16%
2018/01/051153.002154.50154.50-13,179-0.03%
訊芯-KY 相關文章