LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.64%
  • 成交量
    1,859
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關-台中銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251163.5000.00164.0013060.33%
2024/03/114160.004156.50160.5003140.00%
2024/03/081156.0000.00155.5013130.32%
2024/03/072163.0000.00162.0023040.66%
2024/03/0600.004160.38160.50-4294-1.36%
2024/03/041160.5000.00159.5012930.34%
2024/02/2700.000159.00161.5002880.00%
2024/02/2600.000.2159.00158.00-0.2286-0.07%
2024/02/2300.000162.79160.000280-0.01%
2024/02/2200.000161.00158.5002700.00%
2024/02/211157.0000.00156.5012700.37%
2024/02/193156.502156.50156.0012730.37%
2024/02/1600.001156.50156.00-1299-0.33%
2024/02/050147.501147.00146.50-1332-0.30%
2024/02/020149.7500.00148.0003630.00%
2024/01/310152.0000.00152.5003710.00%
2024/01/300.1151.5000.00151.500.13800.03%
2024/01/240152.5000.00152.0003990.00%
2024/01/160150.8300.00151.0004270.00%
2024/01/121.1148.1800.00148.501.14320.25%
2024/01/110151.7500.00150.5004290.00%
2024/01/0800.001156.50155.50-1448-0.22%
2024/01/050155.0000.00155.5004450.00%
2024/01/020153.0000.00153.0004450.00%
2023/12/270154.0000.00153.5004470.00%
2023/12/260152.5000.00152.5004490.00%
2023/12/141154.0000.00153.5014670.21%
2023/12/120153.250154.50152.0004660.00%
2023/12/111157.5000.00158.0014500.22%
2023/11/2900.001167.50165.50-1549-0.18%
2023/11/281165.500166.00165.0015590.18%
2023/11/2400.000166.50168.5005880.00%
2023/11/2200.000170.45172.0006220.00%
2023/11/1400.000173.83176.0008470.00%
2023/11/130167.100171.83174.5009240.00%
2023/11/1000.000171.25164.5001,0560.00%
2023/11/0900.000168.31170.0001,0680.00%
2023/11/0700.000167.00167.5001,0960.00%
2023/11/0600.000163.83165.0001,0950.00%
2023/11/010154.7500.00153.5001,0910.00%
2023/10/310158.2900.00155.5001,0910.00%
2023/10/3000.000162.00162.5001,0870.00%
2023/10/270158.5500.00158.0001,0880.00%
2023/10/260159.7100.00158.0001,0960.00%
2023/10/2500.000162.50162.5001,1030.00%
2023/10/240150.0000.00155.0001,1080.00%
2023/10/230156.3200.00153.0001,1100.00%
2023/10/190159.0000.00157.5001,1200.00%
2023/10/171159.511166.50158.5001,1250.00%
2023/10/161163.9800.00166.0011,1150.09%
2023/10/110156.5000.00154.5001,1310.00%
2023/10/060155.6400.00155.0001,1340.00%
2023/10/050157.0800.00156.0001,1380.00%
2023/10/040157.4000.00156.5001,1400.00%
2023/10/030158.3300.00159.5001,1520.00%
2023/09/270157.0000.00156.0001,1570.00%
2023/09/251156.001158.50157.0001,1700.00%
2023/09/110158.8800.00155.5001,2270.00%
2023/09/080166.9000.00167.0001,2330.00%
2023/09/0710172.0010172.00174.0001,2450.00%
2023/09/040163.0000.00162.5001,3260.00%
2023/09/010166.2500.00164.0001,3240.00%
2023/08/310167.0000.00168.5001,3110.00%
2023/08/300166.5000.00170.5001,2990.00%
2023/08/290164.5000.00164.0001,2800.00%
2023/08/280166.007164.50163.50-71,272-0.55%
2023/08/251170.0000.00170.0011,2400.08%
2023/08/242169.0000.00170.0021,2090.17%
2023/08/233158.0000.00162.0031,1500.26%
2023/08/221154.5000.00153.5011,1070.09%
2023/08/184172.004168.00169.5001,0260.00%
2023/08/175167.3000.00173.0059770.51%
2023/08/169168.894171.50168.0058880.56%
2023/08/020138.0000.00134.5006520.00%
2023/07/0300.002141.50142.00-2559-0.36%
2023/06/281135.0000.00135.0015620.18%
2023/06/2100.001141.50142.00-1556-0.18%
2023/06/2000.001141.00139.00-1552-0.18%
2023/06/141145.0000.00140.0014870.20%
2023/06/0900.001.1133.55133.00-1.1396-0.28%
2023/06/081.1130.231132.50130.000.13270.03%
2023/06/051117.0000.00117.0012850.35%
2023/05/191112.5000.00113.0013490.29%
2023/05/1200.002107.50107.50-2344-0.58%
2023/05/0500.000.1113.50113.00-0.1325-0.04%
2023/05/0400.000113.50112.500324-0.01%
2023/05/0200.000.1114.00113.00-0.1324-0.03%
2023/04/281112.0000.00112.5013250.31%
2023/04/131117.0000.00115.5013170.31%
2023/04/0700.001116.00115.50-1291-0.34%
2023/04/061115.001118.00118.5002870.00%
2023/03/311114.0000.00114.0012770.36%
2023/03/2700.001110.50109.50-1263-0.38%
2023/01/09195.4000.0095.9012030.49%
2022/12/1400.0010102.00102.00-10177-5.62%
2022/12/0910100.0000.00100.50101496.68%
2022/08/25191.0000.0090.9012140.47%
2022/08/24189.0000.0090.7012150.46%
2022/07/290.179.6000.0079.600.12710.02%
2022/07/280.178.2000.0077.800.12710.02%
2022/07/270.183.0000.0082.700.12690.02%
2022/07/260.182.1000.0082.000.12650.03%
2022/07/22082.0000.0081.9002630.01%
2022/01/1400.00180.5080.30-1164-0.61%
2021/12/2700.00176.7075.90-195-1.05%
2021/12/2300.00172.8073.30-176-1.31%
2021/12/2200.00072.0072.80069-0.02%
2021/11/18165.20165.3065.300510.00%
2021/11/10164.3000.0064.501561.78%
2021/10/15163.8000.0064.4011120.89%
2021/09/08163.0000.0062.7011480.68%
2021/07/0800.00171.8071.60-1182-0.55%
2021/07/0200.00170.8071.20-1198-0.50%
2021/06/29171.8000.0071.8012080.48%
2021/06/2800.00171.6071.50-1216-0.46%
2021/06/25170.41171.7071.3002180.01%
2021/06/2400.00170.2070.20-1218-0.46%
2021/06/23169.0000.0069.2012190.45%
2021/06/1700.00269.8070.00-2224-0.89%
2021/06/16169.8000.0069.5012280.44%
2021/06/15269.7000.0069.7022280.87%
2021/06/0300.00269.9570.40-2231-0.86%
2021/05/24267.8000.0068.1022330.86%
2021/04/2900.00572.1072.20-5193-2.58%
2021/04/2200.00573.2071.40-5176-2.84%
2021/04/2000.00373.7074.20-3167-1.79%
2021/03/2600.00267.0067.40-2139-1.44%
2021/02/24265.00265.7064.8001400.00%
2021/01/1100.00465.6066.00-4122-3.26%
2021/01/0700.00267.9568.20-2113-1.76%
2020/12/1800.00265.5564.10-280-2.49%
2020/10/22558.2000.0058.705915.44%
2020/09/24558.0000.0058.0052302.17%
2020/09/08161.8000.0061.8012280.44%
2020/08/1800.003063.5763.30-30268-11.16%
2020/08/1700.00563.8063.70-5267-1.87%
2020/08/10762.4300.0062.8072652.64%
2020/07/2200.00164.4064.20-1270-0.37%
2020/07/21368.80268.9069.0012610.38%
2020/07/14168.3000.0068.1012370.42%
2020/07/1000.00169.4069.30-1234-0.43%
2020/07/071570.30170.0069.50142076.73%
2020/07/062068.40367.8068.80171908.92%
2020/07/02164.4000.0064.8011790.56%
2020/06/19163.9000.0063.8011820.55%
2020/06/1800.00163.7064.10-1185-0.54%
2020/06/1000.000.266.0066.40-0.2192-0.10%
2020/06/03364.8000.0064.7032051.46%
2020/06/0100.000.364.3064.30-0.3201-0.15%
2020/05/2600.001262.0362.00-12182-6.57%
2020/05/2100.00861.2361.10-8179-4.45%
2020/05/1900.00160.3060.50-1177-0.56%
2020/05/15160.8000.0060.4011780.56%
2020/05/13361.2000.0061.2031731.73%
2020/05/12160.9000.0060.7011750.57%
2020/05/111561.0700.0061.10151758.55%
2020/05/07160.7000.0060.8011720.58%
2020/04/3000.001161.0561.50-11177-6.19%
2020/04/29160.500.560.2060.500.51780.28%
2020/04/281060.06060.0060.20101785.61%
2020/04/2100.001058.7558.00-10198-5.05%
2020/04/171057.5400.0057.40101935.16%
2020/04/1300.001654.2154.80-16193-8.27%
2020/03/30151.7000.0051.7011970.51%
2020/03/271352.3400.0052.10131976.58%
2020/03/26251.1000.0051.5021941.03%
2020/03/2500.00851.6051.60-8194-4.11%
2020/03/24950.0800.0050.0091934.66%
2020/02/2700.00161.7061.60-1174-0.57%
2020/01/2000.00268.7068.90-2227-0.88%
2020/01/06164.6000.0064.5012580.39%
2019/12/26167.3000.0066.1012700.37%
2019/12/25266.4000.0066.9022730.73%
2019/12/1600.00465.7066.00-4334-1.20%
2019/12/1200.00165.5065.30-1354-0.28%
2019/11/28467.5000.0067.5045710.70%
2019/11/2600.00266.4066.80-2678-0.29%
2019/11/22267.0000.0065.9029420.21%
2019/11/200.365.9000.0065.800.31,0500.03%
2019/11/1400.000.369.0069.00-0.31,309-0.02%
2019/11/0700.00268.5066.90-21,281-0.16%
2019/11/06268.6000.0068.5021,2780.16%
2019/11/04268.501569.1968.50-131,263-1.03%
2019/10/3000.001066.7066.70-101,242-0.80%
2019/10/2900.00467.1067.00-41,241-0.32%
2019/10/28567.3000.0068.0051,2380.40%
2019/10/24668.5000.0068.5061,2290.49%
2019/10/23568.9000.0068.9051,2250.41%
2019/10/211469.2100.0069.50141,2051.16%
2019/10/1500.00166.0066.10-11,178-0.08%
2019/10/0400.00168.4068.30-11,178-0.08%
2019/09/2700.00167.1066.50-11,164-0.09%
2019/09/25267.70167.6067.8011,1530.09%
2019/09/16173.7000.0072.8011,0810.09%
2019/09/02175.70175.1075.1008860.00%
2019/08/29378.0700.0077.0037850.38%
2019/08/28377.93377.8078.1007400.00%
2019/08/2700.007774.9977.00-77602-12.78%
2019/08/22671.63671.2071.3003600.00%
2019/08/21766.201369.5069.90-6278-2.16%
2019/08/2000.001964.3365.30-19157-12.05%
2019/08/16457.3800.0057.804884.52%
2019/08/15157.0000.0057.101861.15%
2019/08/13257.0500.0056.902852.33%
2019/08/08157.6000.0057.601861.15%
2019/08/06557.7400.0058.005905.51%
2019/08/05157.7000.0057.501901.10%
2019/08/02258.3000.0058.302962.08%
2019/08/01258.3000.0058.302982.03%
2019/07/31558.1000.0058.205995.03%
2019/07/29557.5000.0057.8051004.97%
2019/07/15157.3000.0057.1011160.86%
2019/07/1200.00257.0057.10-2118-1.69%
2019/07/11260.35260.3560.4001140.00%
2019/07/08159.6000.0059.7011300.76%
2019/06/27158.201558.1958.00-14256-5.46%
2019/06/24857.2000.0057.3082603.07%
2019/06/21757.4000.0057.0072652.64%
2019/05/3100.00556.0255.80-5279-1.79%
2019/05/29555.1000.0055.1052791.79%
2019/05/10157.5000.0057.4013040.33%
2019/05/0700.00260.2060.50-2295-0.68%
2019/05/0600.001059.9960.10-10295-3.38%
2019/05/03461.3000.0061.1042941.36%
2019/04/25661.7000.0061.3062922.05%
2019/04/12364.0700.0063.6032651.13%
2019/04/11263.1000.0063.5022510.80%
2019/04/0100.00161.4063.40-1152-0.66%
2019/03/2900.001757.8558.20-17119-14.23%
2019/03/27257.1000.0057.1021141.75%
2019/03/26656.9000.0057.8061125.32%
2019/03/25956.7300.0056.4091068.43%
2019/02/2100.00158.4058.50-179-1.25%
2019/01/24150.5000.0049.901591.67%
2018/11/1200.00449.4048.90-4124-3.22%
2018/11/0900.00450.0549.05-4128-3.12%
2018/11/0800.00849.4650.10-8128-6.24%
2018/11/0700.00249.2049.20-2127-1.56%
2018/10/05254.8500.0054.5021201.66%
2018/10/04655.0000.0056.9061175.11%
2018/10/03956.8200.0056.6091157.82%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音