長園科 (8038)-台中銀券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.90
漲跌
▼0.50
漲幅
-1.64%
成交量
412張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	30.65	0	0.00	30.40	2	181	1.10%
2024/04/29	0	0.00	3	28.25	28.30	-3	157	-1.91%
2024/04/25	2	28.20	0	0.00	28.15	2	157	1.27%
2024/04/24	2	28.80	0	0.00	28.60	2	159	1.25%
2024/04/16	3	28.65	0	0.00	28.35	3	171	1.75%
2024/03/21	2	29.80	0	0.00	30.15	2	163	1.22%
2024/03/18	1	28.70	0	0.00	30.10	1	165	0.60%
2024/03/15	2	29.33	0	0.00	29.40	2	159	1.25%
2024/03/13	2	30.25	0	0.00	30.10	2	161	1.24%
2024/03/07	8	31.65	0	0.00	31.15	8	214	3.73%
2024/03/05	1	32.05	0	0.00	32.40	1	238	0.42%
2024/03/04	2	32.28	0	0.00	32.10	2	238	0.84%
2024/02/27	5	32.70	0	0.00	32.65	5	236	2.11%
2024/02/21	0	0.00	10.4	33.68	33.90	-10.4	235	-4.41%
2024/02/19	5	33.80	0	0.00	33.85	5	237	2.11%
2024/01/31	3	32.53	0	0.00	32.70	3	238	1.26%
2024/01/30	2	33.10	0	0.00	33.00	2	237	0.84%
2024/01/18	1	32.90	0	0.00	32.75	1	239	0.42%
2024/01/10	3	34.55	0	0.00	34.30	3	235	1.27%
2024/01/09	2	36.10	0	0.00	36.00	2	230	0.87%
2024/01/08	5	36.45	0	0.00	36.60	5	233	2.14%
2023/12/20	5	36.90	0	0.00	36.80	5	248	2.01%
2023/12/14	5	37.70	0	0.00	37.45	5	260	1.92%
2023/12/13	3	38.05	0	0.00	37.65	3	262	1.14%
2023/12/12	2	38.00	0	0.00	38.05	2	265	0.75%
2023/12/11	2	37.50	0	0.00	38.60	2	268	0.75%
2023/12/05	1	39.00	0	0.00	38.80	1	288	0.35%
2023/12/04	1	38.50	0	0.00	40.60	1	276	0.36%
2023/12/01	0	0.00	5	39.15	39.15	-5	239	-2.08%
2023/11/30	0	0.00	8	35.45	35.60	-8	216	-3.69%
2023/11/29	0	0.00	2	35.15	35.10	-2	217	-0.92%
2023/11/16	1	34.70	0	0.00	35.40	1	244	0.41%
2023/10/27	0	0.00	1	34.80	34.60	-1	364	-0.27%
2023/10/17	5	34.75	0	0.00	34.60	5	421	1.19%
2023/10/16	5	35.50	0	0.00	35.40	5	439	1.14%
2023/10/06	10	35.65	0	0.00	35.60	10	513	1.95%
2023/10/02	1	37.20	0	0.00	37.15	1	588	0.17%
2023/09/26	0	0.00	1	36.40	36.40	-1	647	-0.15%
2023/09/25	0	0.00	1	36.80	36.80	-1	660	-0.15%
2023/09/22	0	0.00	3	35.80	36.50	-3	664	-0.45%
2023/09/11	2	37.38	0	0.00	37.35	2	730	0.27%
2023/08/30	0	0.00	3	41.00	41.15	-3	1,015	-0.30%
2023/08/29	0	0.00	1	40.45	40.45	-1	1,054	-0.09%
2023/08/25	0	0.00	1	40.15	40.15	-1	1,107	-0.09%
2023/08/18	0	0.00	4	41.65	41.80	-4	1,219	-0.33%
2023/08/17	1	40.20	5	41.35	41.15	-4	1,230	-0.33%
2023/08/16	5	40.40	0	0.00	40.85	5	1,242	0.40%
2023/08/15	2	40.95	7	41.51	41.30	-5	1,278	-0.39%
2023/08/14	5	41.20	5	41.80	40.95	0	1,304	0.00%
2023/08/11	16	41.03	0	0.00	41.50	16	1,333	1.20%
2023/08/10	0	0.00	5	46.20	45.50	-5	1,326	-0.38%
2023/08/09	1	46.25	0	0.00	45.50	1	1,384	0.07%
2023/08/08	3	46.53	0	0.00	46.25	3	1,466	0.20%
2023/08/07	6	47.39	0	0.00	47.65	6	1,578	0.38%
2023/08/02	2	47.85	0	0.00	47.80	2	1,657	0.12%
2023/08/01	1	49.50	1	49.40	49.40	0	1,668	0.00%
2023/07/31	4	49.30	2	49.40	49.30	2	1,681	0.12%
2023/07/27	0	0.00	4	48.43	48.50	-4	1,739	-0.23%
2023/07/24	0	0.00	1	47.10	47.10	-1	1,823	-0.05%
2023/07/19	6	47.90	3	49.80	47.50	3	1,907	0.16%
2023/07/18	8	50.06	5	50.05	49.00	3	1,960	0.15%
2023/07/17	8	49.27	0	0.00	49.10	8	2,069	0.39%
2023/07/14	4	51.05	0	0.00	51.00	4	2,079	0.19%
2023/07/13	9	51.61	0	0.00	51.30	9	2,179	0.41%
2023/07/11	0	0.00	1	54.10	53.20	-1	2,242	-0.04%
2023/07/10	0	0.00	34	52.74	52.60	-34	2,253	-1.51%
2023/07/07	11	51.44	0	0.00	51.30	11	2,286	0.48%
2023/07/06	0	0.00	2	53.40	51.40	-2	2,298	-0.09%
2023/07/05	20	53.50	0	0.00	52.70	20	2,311	0.87%
2023/07/04	2	50.75	2	51.25	51.00	0	2,302	0.00%
2023/07/03	0	0.00	3	53.20	52.40	-3	2,279	-0.13%
2023/06/29	0	0.00	3	53.80	53.50	-3	2,268	-0.13%
2023/06/28	1	53.10	2	52.90	52.50	-1	2,264	-0.04%
2023/06/27	9	53.52	0	0.00	52.80	9	2,269	0.40%
2023/06/26	2	54.30	0	0.00	54.00	2	2,283	0.09%
2023/06/21	0	0.00	6	54.70	54.60	-6	2,288	-0.26%
2023/06/20	6	54.20	0	0.00	54.10	6	2,286	0.26%
2023/06/19	1	53.90	4	54.65	54.60	-3	2,282	-0.13%
2023/06/16	5	53.56	0	0.00	53.80	5	2,273	0.22%
2023/06/15	8	53.70	0	0.00	53.70	8	2,254	0.35%
2023/06/14	5	54.60	0	0.00	54.60	5	2,235	0.22%
2023/06/13	0	0.00	1	54.80	54.70	-1	2,230	-0.04%
2023/06/12	6	56.82	0	0.00	56.30	6	2,194	0.27%
2023/06/09	1	59.40	0	0.00	62.50	1	2,110	0.05%
2023/06/07	0	0.00	4	56.45	57.30	-4	2,029	-0.20%
2023/06/06	2	56.10	2	57.40	55.30	0	2,015	0.00%
2023/06/05	0	0.00	1	57.50	56.80	-1	2,008	-0.05%
2023/06/02	1	57.00	6	57.68	57.20	-5	2,003	-0.25%
2023/06/01	7	55.76	1	55.90	56.30	6	1,971	0.30%
2023/05/31	1	55.90	1	56.00	56.50	0	1,969	0.00%
2023/05/30	1	52.50	5	53.48	54.20	-4	1,932	-0.21%
2023/05/29	6	52.55	19	52.30	52.30	-13	1,911	-0.68%
2023/05/26	3	53.00	0	0.00	52.20	3	1,900	0.16%
2023/05/25	5	57.00	5	56.78	55.50	0	1,863	0.00%
2023/05/24	8	55.99	8	55.80	55.80	0	1,850	0.00%
2023/05/23	5	56.14	5	55.80	56.00	0	1,845	0.00%
2023/05/22	0	0.00	1	56.40	56.00	-1	1,840	-0.05%
2023/05/19	0	0.00	1	55.40	54.60	-1	1,841	-0.05%
2023/05/18	0	0.00	1	58.00	57.20	-1	1,802	-0.06%
2023/05/17	0	0.00	2	57.65	56.80	-2	1,781	-0.11%
2023/05/16	9	57.70	6	57.13	57.10	3	1,756	0.17%
2023/05/15	2	56.85	1	56.60	56.80	1	1,739	0.06%
2023/05/12	5	56.26	7	58.49	60.00	-2	1,712	-0.12%
2023/05/11	1	58.00	3	60.30	59.10	-2	1,655	-0.12%
2023/05/10	1	56.20	12	57.80	57.80	-11	1,548	-0.71%
2023/05/09	0	0.00	5	54.12	52.60	-5	1,504	-0.33%
2023/05/08	3	52.90	1	52.60	52.60	2	1,495	0.13%
2023/05/05	7	53.79	10	54.16	53.70	-3	1,520	-0.20%
2023/05/04	11	54.27	7	54.40	54.70	4	1,556	0.26%
2023/05/03	7	53.16	5	53.10	53.10	2	1,559	0.13%
2023/05/02	17	52.56	0	0.00	54.40	17	1,591	1.07%
2023/04/28	5	51.20	42	50.31	50.50	-37	1,557	-2.38%
2023/04/27	6	49.43	5	48.65	48.65	1	1,547	0.06%
2023/04/26	5	48.15	8	49.48	50.30	-3	1,539	-0.19%
2023/04/25	3	48.00	3	47.50	46.90	0	1,528	0.00%
2023/04/24	27	49.24	26	48.88	48.90	1	1,512	0.07%
2023/04/21	27	50.88	0	0.00	50.60	27	1,497	1.80%
2023/04/20	15	54.37	17.2	55.50	56.20	-2.2	1,439	-0.15%
2023/04/19	5	50.90	15	51.10	51.10	-10	1,331	-0.75%
2023/04/18	8	51.33	2	49.73	50.00	6	1,313	0.46%
2023/04/17	5	47.30	3.2	48.70	50.70	1.8	1,210	0.15%
2023/04/14	10	45.57	6	46.12	46.10	4	1,131	0.35%
2023/04/13	0	0.00	5	45.20	45.20	-5	1,109	-0.45%
2023/04/12	6	45.52	66	45.28	46.40	-60	1,075	-5.58%
2023/04/11	25	44.26	0	0.00	44.20	25	1,009	2.48%
2023/04/10	35	43.40	0	0.00	44.85	35	990	3.53%
2023/04/06	0	0.00	2	41.90	41.90	-2	953	-0.21%
2023/03/29	0	0.00	2	42.05	42.05	-2	953	-0.21%
2023/03/28	5	42.55	5	41.90	41.90	0	954	0.00%
2023/03/27	0	0.00	2	42.85	43.00	-2	947	-0.21%
2023/03/24	0	0.00	1	41.70	41.00	-1	926	-0.11%
2023/03/23	0.4	40.90	0	0.00	40.90	0.4	921	0.04%
2023/03/16	1	40.65	1	39.70	39.70	0	963	0.00%
2023/03/15	0	0.00	0	42.00	41.15	0	958	0.00%
2023/03/10	1	43.90	6	44.61	43.90	-5	961	-0.52%
2023/03/09	2	43.55	0	0.00	43.55	2	958	0.21%
2023/03/08	5	43.76	0	0.00	44.20	5	951	0.53%
2023/03/03	0	0.00	2	42.25	42.25	-2	917	-0.22%
2023/03/02	2	42.95	0	0.00	42.90	2	903	0.22%
2023/02/22	1	43.35	1	43.20	43.20	0	884	0.00%
2023/02/21	5	43.49	0	0.00	43.15	5	881	0.57%
2023/02/17	5	43.10	0	0.00	43.05	5	867	0.58%
2023/02/16	0	0.00	6	44.50	44.50	-6	850	-0.71%
2023/02/15	5	44.40	10	44.38	44.10	-5	853	-0.59%
2023/02/14	0	0.00	22	44.40	43.80	-22	849	-2.59%
2023/02/13	6	44.02	1	44.10	44.15	5	852	0.59%
2023/02/10	5	46.40	12	45.65	45.80	-7	847	-0.83%
2023/02/09	6	46.35	6	47.51	46.90	0	839	0.00%
2023/02/08	0	0.00	1	45.80	45.80	-1	832	-0.12%
2023/02/07	1	45.45	0	0.00	45.80	1	821	0.12%
2023/02/03	0	0.00	1	46.45	47.20	-1	791	-0.13%
2023/02/02	6	47.15	0	0.00	47.00	6	747	0.80%
2023/02/01	9	45.88	10	45.58	45.40	-1	691	-0.14%
2023/01/31	16	43.30	7	43.75	46.85	9	649	1.39%
2023/01/30	2	42.10	1	42.60	42.60	1	586	0.17%
2023/01/17	1	41.72	0	0.00	42.30	1	570	0.18%
2023/01/12	2	40.50	0	0.00	41.20	2	542	0.37%
2023/01/11	0	0.00	1	40.60	39.70	-1	544	-0.18%
2023/01/10	1	42.05	2	41.63	42.10	-1	533	-0.19%
2023/01/09	6	41.61	1	41.30	41.60	5	520	0.96%
2023/01/06	1	39.80	1	42.10	42.20	0	504	0.00%
2022/12/29	1	37.50	0	0.00	37.40	1	470	0.21%
2022/12/23	0	0.00	1	37.90	37.80	-1	466	-0.21%
2022/12/20	1	40.40	0	0.00	39.10	1	462	0.22%
2022/12/15	5	40.90	0	0.00	40.30	5	459	1.09%
2022/12/12	0	0.00	3	40.90	40.70	-3	418	-0.72%
2022/12/05	5	40.70	0	0.00	40.80	5	379	1.32%
2022/12/02	11	40.58	0	0.00	40.80	11	371	2.96%
2022/11/30	5	39.00	0	0.00	38.75	5	344	1.45%
2022/11/28	5	38.50	0	0.00	38.60	5	336	1.49%
2022/11/16	1	37.90	0	0.00	37.80	1	317	0.31%
2022/11/15	5	39.45	0	0.00	38.90	5	313	1.60%
2022/11/01	0	0.00	2	34.60	35.25	-2	210	-0.95%
2022/10/31	1	34.10	0	0.00	34.10	1	212	0.47%
2022/10/28	0	0.00	1	33.85	34.00	-1	213	-0.47%
2022/10/26	0	0.00	1	34.40	34.40	-1	213	-0.47%
2022/10/25	1	35.55	1	35.60	34.90	0	211	0.00%
2022/10/24	1	37.75	1	37.00	36.90	0	205	0.00%
2022/10/20	1	36.85	0	0.00	38.25	1	191	0.52%
2022/10/19	0	0.00	8	38.02	37.45	-8	182	-4.39%
2022/10/04	0	0.00	16	31.03	31.45	-16	157	-10.18%
2022/10/03	0	0.00	10	30.39	30.50	-10	159	-6.26%
2022/09/30	0	0.00	2	29.65	31.00	-2	166	-1.20%
2022/09/28	0	0.00	17	30.53	30.00	-17	174	-9.72%
2022/08/22	3	38.45	0	0.00	38.75	3	270	1.11%
2022/08/19	7	39.14	8	38.92	38.95	-1	270	-0.37%
2022/07/11	7	39.55	0	0.00	39.40	7	302	2.31%
2022/07/08	2	40.00	0	0.00	40.40	2	305	0.65%
2022/06/28	2	39.90	0	0.00	39.95	2	314	0.64%
2022/06/22	1	39.85	0	0.00	39.60	1	347	0.29%
2022/06/13	0	0.00	20	41.25	41.25	-20	327	-6.11%
2022/05/12	0	0.00	4	34.93	34.95	-4	381	-1.05%
2022/05/09	0	0.00	2	37.75	37.55	-2	412	-0.48%
2022/05/06	2	38.40	0	0.00	38.40	2	422	0.47%
2022/05/03	0	0.00	5	38.65	38.30	-5	474	-1.05%
2022/04/29	0	0.00	1	38.60	38.45	-1	502	-0.20%
2022/04/28	0	0.00	1	38.55	38.25	-1	548	-0.18%
2022/04/27	6	38.76	0	0.00	38.55	6	626	0.96%
2022/04/26	10	38.58	0	0.00	38.70	10	638	1.57%
2022/04/25	5	40.00	0	0.00	39.80	5	635	0.79%
2022/04/21	8	42.31	0	0.00	42.70	8	641	1.25%
2022/04/19	1	41.05	0	0.00	41.20	1	634	0.16%
2022/04/18	0	0.00	2	40.50	40.20	-2	654	-0.31%
2022/04/15	1	41.35	0	0.00	41.10	1	663	0.15%
2022/04/13	3	42.55	0	0.00	42.15	3	704	0.43%
2022/03/25	1	42.85	0	0.00	42.45	1	890	0.11%
2022/03/24	0	0.00	17	42.52	42.70	-17	862	-1.97%
2022/03/11	2	38.45	0	0.00	38.10	2	880	0.23%
2022/02/17	3	41.53	0	0.00	41.35	3	888	0.34%
2022/02/16	5	41.70	0	0.00	41.50	5	895	0.56%
2022/02/15	0	0.00	1	41.70	41.25	-1	893	-0.11%
2022/02/10	10	43.70	0	0.00	42.80	10	879	1.14%
2022/02/09	10	42.54	8	44.56	44.80	2	867	0.23%
2022/02/08	0	0.00	6	43.30	43.45	-6	851	-0.71%
2022/02/07	6	42.24	0	0.00	42.35	6	843	0.71%
2022/01/26	1	42.40	20	43.00	42.40	-19	838	-2.27%
2022/01/25	2	45.10	0	0.00	44.80	2	830	0.24%
2022/01/24	2	43.80	0	0.00	43.30	2	820	0.24%
2022/01/21	1	45.80	2	46.50	46.70	-1	819	-0.12%
2022/01/20	2	47.95	6	48.50	48.50	-4	782	-0.51%
2022/01/13	1	41.30	0	0.00	42.60	1	751	0.13%
2022/01/12	5	41.35	0	0.00	41.80	5	745	0.67%
2022/01/11	5	44.00	0	0.00	41.45	5	736	0.68%
2022/01/10	5	44.70	0	0.00	44.60	5	713	0.70%
2022/01/07	5	46.29	0	0.00	45.40	5	700	0.71%
2022/01/06	5	46.85	14	47.60	47.60	-9	678	-1.33%
2022/01/05	0	0.00	4	47.93	47.50	-4	651	-0.61%
2022/01/04	19	48.02	7	49.51	51.00	12	607	1.97%
2022/01/03	4	44.55	2	47.40	47.40	2	517	0.39%
2021/12/30	21	39.94	55	43.10	43.10	-34	480	-7.08%
2021/12/29	5	39.60	0	0.00	39.20	5	425	1.18%
2021/12/27	6	38.79	0	0.00	38.50	6	415	1.44%
2021/12/16	0	0.00	5	38.14	38.00	-5	397	-1.26%
2021/12/10	1	39.55	0	0.00	39.50	1	381	0.26%
2021/12/09	0	0.00	1	40.30	40.20	-1	377	-0.26%
2021/12/08	0	0.00	1	39.10	38.75	-1	356	-0.28%
2021/11/30	0	0.00	1	38.75	38.15	-1	341	-0.29%
2021/11/24	0	0.00	1	38.75	39.00	-1	326	-0.31%
2021/11/22	1	37.90	0	0.00	37.90	1	321	0.31%
2021/11/18	0	0.00	1	37.45	37.80	-1	316	-0.32%
2021/11/17	1	36.85	0	0.00	37.10	1	311	0.32%
2021/11/12	5	36.10	0	0.00	36.20	5	304	1.64%
2021/11/11	1	36.10	1	36.35	36.05	0	309	0.00%
2021/11/10	0	0.00	2	36.90	36.50	-2	316	-0.63%
2021/11/05	3	36.27	2	36.05	36.20	1	328	0.30%
2021/11/04	2	36.38	3	36.33	36.30	-1	345	-0.29%
2021/11/03	1	35.80	0	0.00	36.35	1	377	0.26%
2021/11/02	11	37.79	0	0.00	36.00	11	421	2.61%
2021/11/01	45	38.00	0	0.00	38.20	45	415	10.84%
2021/10/29	2	38.75	2	38.65	38.45	0	400	0.00%
2021/10/28	2	35.83	0	0.00	36.80	2	379	0.53%
2021/10/27	1	36.60	0	0.00	36.55	1	369	0.27%
2021/10/26	0	0.00	3	38.60	38.15	-3	348	-0.86%
2021/10/20	2	32.60	0	0.00	32.20	2	301	0.66%
2021/09/08	0	0.00	1	33.50	33.40	-1	510	-0.20%
2021/09/02	1	35.20	0	0.00	34.80	1	518	0.19%
2021/09/01	1	36.05	0	0.00	35.60	1	520	0.19%
2021/08/31	0	0.00	4	36.03	35.80	-4	523	-0.76%
2021/08/27	3	35.52	0	0.00	35.30	3	535	0.56%
2021/08/26	1	36.30	0	36.40	36.10	1	550	0.17%
2021/08/20	1	31.40	3	31.90	32.50	-2	599	-0.33%
2021/08/11	0	0.00	2	37.23	35.80	-2	562	-0.36%
2021/08/09	2	39.25	2	40.05	39.50	0	538	0.00%
2021/08/06	0	0.00	1	40.95	40.50	-1	505	-0.20%
2021/07/28	0	0.00	2	35.50	35.25	-2	459	-0.44%
2021/07/21	2	38.78	0	0.00	38.90	2	447	0.45%
2021/07/16	0	0.00	8	37.71	38.80	-8	428	-1.87%
2021/07/14	1	35.95	0	0.00	36.10	1	422	0.24%
2021/07/13	3	37.70	0	0.00	36.80	3	423	0.71%
2021/07/07	0	0.00	1	37.85	37.10	-1	480	-0.21%
2021/07/05	1	39.50	0	0.00	39.10	1	493	0.20%
2021/06/30	0	0.00	2	37.20	37.05	-2	466	-0.43%
2021/06/29	1	37.30	0	0.00	37.05	1	462	0.22%
2021/06/28	3	37.35	0	0.00	37.35	3	455	0.66%
2021/06/24	1	38.30	0	0.00	38.30	1	428	0.23%
2021/06/23	0	0.00	1	38.25	38.25	-1	412	-0.24%
2021/06/16	1	36.00	0	0.00	35.85	1	396	0.25%
2021/06/10	1	35.95	0	0.00	36.30	1	397	0.25%
2021/06/07	1	35.60	0	0.00	35.60	1	390	0.26%
2021/06/03	3	37.78	0	0.00	37.20	3	379	0.79%
2021/06/02	1	39.05	1	39.90	39.90	0	361	0.00%
2021/05/14	1	28.80	0	0.00	28.80	1	295	0.34%
2021/04/20	0	0.00	2	39.00	38.50	-2	279	-0.72%
2021/04/13	1	41.00	5	41.99	40.20	-4	260	-1.53%
2021/04/06	0	0.00	5	33.70	33.40	-5	207	-2.40%
2021/03/12	2	31.40	0	0.00	31.50	2	263	0.76%
2021/03/11	5	32.05	0	0.00	32.60	5	268	1.86%
2021/03/09	0	0.00	2	31.05	31.50	-2	278	-0.72%
2020/12/28	1	40.50	0	0.00	40.55	1	600	0.17%
2020/12/25	2	41.25	3	41.68	41.95	-1	589	-0.17%
2020/12/11	2	38.00	2	37.60	37.60	0	535	0.00%
2020/12/03	1	41.05	0	0.00	40.90	1	508	0.20%
2020/11/30	3	42.18	3	42.90	41.90	0	489	0.00%
2020/11/27	2	44.65	0	0.00	43.50	2	475	0.42%
2020/11/26	3	44.22	2	44.30	44.60	1	454	0.22%
2020/11/25	0	0.00	1	42.10	42.10	-1	413	-0.24%
2020/11/23	1	37.50	1	38.25	37.70	0	381	0.00%
2020/11/20	3	38.30	1	38.50	38.35	2	377	0.53%
2020/11/19	0	0.00	1	39.40	39.40	-1	371	-0.27%
2020/11/18	1	37.45	0	0.00	37.35	1	359	0.28%
2020/11/16	0	0.00	1	37.80	37.60	-1	345	-0.29%
2020/11/12	3	39.57	1	40.00	40.40	2	325	0.61%
2020/11/09	3	40.00	0	0.00	39.85	3	270	1.11%
2020/11/06	2	38.65	0	0.00	39.05	2	250	0.80%
2020/11/05	1	39.70	0	0.00	39.90	1	229	0.44%
2020/11/04	0	0.00	1	36.85	36.85	-1	185	-0.54%
2020/11/03	0	0.00	8	33.25	33.50	-8	167	-4.77%
2020/11/02	0	0.00	4	33.19	34.00	-4	143	-2.78%
2020/10/30	0	0.00	2	30.95	30.95	-2	114	-1.75%
2020/10/12	0	0.00	1	27.90	27.70	-1	88	-1.13%
2020/10/06	3	28.18	0	0.00	28.25	3	89	3.34%
2020/09/11	2	29.00	0	0.00	29.10	2	131	1.52%
2020/09/08	0	0.00	1	31.00	30.80	-1	140	-0.71%
2020/08/28	2	29.80	0	0.00	29.65	2	144	1.39%
2020/08/24	0	0.00	1	30.05	30.00	-1	147	-0.68%
2020/08/19	1	31.00	0	0.00	31.00	1	149	0.67%
2020/08/12	0	0.00	1	28.85	28.85	-1	149	-0.67%
2020/08/11	1	29.20	0	0.00	29.15	1	150	0.66%
2020/08/05	0	0.00	1	29.90	29.90	-1	159	-0.63%
2020/07/29	1	29.00	0	0.00	29.00	1	163	0.61%
2020/07/07	1	32.40	0	0.00	32.90	1	161	0.62%
2020/06/18	1	30.75	0	0.00	30.75	1	141	0.71%
2020/06/10	2	34.05	0	0.00	34.10	2	140	1.42%
2020/06/03	0	0.00	3	32.58	32.65	-3	145	-2.06%
2020/05/14	0	0.00	7	33.20	33.00	-7	142	-4.90%
2020/05/12	6	33.90	0	0.00	34.00	6	144	4.15%
2020/05/11	0	0.00	5	32.65	33.50	-5	136	-3.67%
2020/05/04	5.4	31.16	0	0.00	31.55	5.4	135	3.98%
2020/04/29	0	0.00	5	32.50	32.30	-5	137	-3.65%
2020/04/28	2	31.50	0	0.00	31.65	2	136	1.47%
2020/04/24	0.4	31.70	6	31.77	31.70	-5.6	139	-4.00%
2020/04/23	11	31.12	1	30.70	31.30	10	138	7.23%
2020/04/17	1	30.60	0	0.00	30.40	1	138	0.72%
2020/04/13	1	28.50	0	0.00	28.35	1	135	0.74%
2020/03/27	0	0.00	5	28.60	28.30	-5	130	-3.83%
2020/03/25	0	0.00	5	27.20	26.75	-5	130	-3.84%
2020/03/12	0	0.00	4	35.95	35.95	-4	110	-3.61%
2020/02/24	2	38.78	0	0.00	38.60	2	95	2.09%
2020/02/21	1	39.45	0	0.00	39.50	1	94	1.06%
2020/02/19	0	0.00	2	39.30	39.45	-2	92	-2.15%
2020/02/14	0	0.00	5	38.90	39.40	-5	93	-5.33%
2020/01/31	6	37.50	0	0.00	37.70	6	112	5.34%
2020/01/30	0	0.00	1	38.05	37.30	-1	112	-0.89%
2020/01/16	1	42.50	0	0.00	42.20	1	110	0.90%
2020/01/08	1	40.55	0	0.00	40.50	1	114	0.87%
2020/01/03	1	42.20	0	0.00	41.75	1	124	0.80%
2020/01/02	0	0.00	2	42.30	42.30	-2	124	-1.61%
2019/12/20	0	0.00	1	42.40	42.35	-1	135	-0.74%
2019/11/08	1	44.85	1	44.20	44.35	0	186	0.00%
2019/11/07	4	45.90	1	46.10	44.85	3	187	1.60%
2019/11/06	1	46.30	0	0.00	46.10	1	188	0.53%
2019/11/04	0	0.00	1	45.60	45.50	-1	182	-0.55%
2019/11/01	1	45.00	0	0.00	45.90	1	181	0.55%
2019/10/31	1	44.65	2	45.40	46.00	-1	181	-0.55%
2019/10/28	1	43.80	0	0.00	43.85	1	198	0.50%
2019/09/27	1	43.50	0	0.00	43.25	1	355	0.28%
2019/09/18	1	45.10	0	0.00	45.05	1	367	0.27%
2019/09/06	0	0.00	1	46.80	46.45	-1	373	-0.27%
2019/08/29	1	45.00	0	0.00	45.25	1	381	0.26%
2019/08/22	0	0.00	2	50.80	50.50	-2	375	-0.53%
2019/08/12	1	51.00	0	0.00	51.00	1	397	0.25%
2019/08/06	0	0.00	2	50.70	50.80	-2	404	-0.49%
2019/08/01	0	0.00	1	52.50	52.80	-1	423	-0.24%
2019/07/31	0	0.00	3	53.07	53.80	-3	422	-0.71%
2019/07/30	0	0.00	1	51.80	51.30	-1	403	-0.25%
2019/07/29	0	0.00	4	51.70	51.60	-4	404	-0.99%
2019/07/24	0	0.00	1	52.90	53.00	-1	408	-0.24%
2019/07/18	2	53.60	0	0.00	53.00	2	437	0.46%
2019/07/17	7	53.87	0	0.00	53.50	7	441	1.59%
2019/07/11	1	53.60	0	0.00	53.10	1	474	0.21%
2019/07/10	1	54.40	2	54.70	54.80	-1	469	-0.21%
2019/07/09	0	0.00	1	56.30	55.10	-1	473	-0.21%
2019/07/08	2	55.45	6	56.17	55.80	-4	479	-0.83%
2019/07/05	0	0.00	11	56.95	57.30	-11	497	-2.21%
2019/07/04	14	55.44	5	56.34	56.10	9	474	1.90%
2019/07/03	1	52.30	0	0.00	52.80	1	443	0.23%
2019/07/01	6	52.52	0	0.00	52.10	6	479	1.25%
2019/06/28	0	0.00	1.3	52.40	52.30	-1.3	537	-0.23%
2019/06/27	1	51.80	0	0.00	52.00	1	541	0.18%
2019/06/25	0	0.00	1	50.90	50.90	-1	564	-0.18%
2019/06/21	1	52.20	0	0.00	51.40	1	595	0.17%
2019/06/19	1	51.50	0	0.00	51.80	1	598	0.17%
2019/06/11	1	52.50	0	0.00	52.50	1	621	0.16%
2019/05/31	0	0.00	2	53.70	54.20	-2	653	-0.31%
2019/05/29	1	54.30	0	0.00	53.90	1	674	0.15%
2019/05/23	1	50.50	0	0.00	50.30	1	721	0.14%
2019/05/17	2	50.90	0	0.00	50.60	2	751	0.27%
2019/05/07	0	0.00	1	58.70	58.90	-1	804	-0.12%
2019/05/03	0	0.00	1	60.30	60.40	-1	814	-0.12%
2019/05/02	2	58.20	0	0.00	58.80	2	818	0.24%
2019/04/30	1	57.90	0	0.00	57.90	1	830	0.12%
2019/04/26	1	57.60	2	57.60	58.70	-1	861	-0.12%
2019/04/25	0	0.00	3	59.30	58.60	-3	867	-0.35%
2019/04/23	6	61.30	0	0.00	61.80	6	866	0.69%
2019/04/22	1	63.00	0	0.00	62.40	1	881	0.11%
2019/04/16	0	0.00	3	65.03	65.10	-3	947	-0.32%
2019/04/15	1	65.40	0	0.00	65.10	1	951	0.11%
2019/04/12	2	67.00	0	0.00	66.00	2	965	0.21%
2019/04/11	3	67.87	1	67.00	66.10	2	976	0.20%
2019/04/10	5	69.60	0	0.00	70.10	5	971	0.51%
2019/04/09	2	70.15	0	0.00	70.10	2	971	0.21%
2019/04/03	1	68.50	0	0.00	68.80	1	957	0.10%
2019/04/02	1	70.50	3	69.13	70.80	-2	960	-0.21%
2019/04/01	2	66.00	0	0.00	65.00	2	906	0.22%
2019/03/28	0	0.00	1	64.90	64.90	-1	895	-0.11%
2019/03/19	0	0.00	1	61.70	61.00	-1	940	-0.11%
2019/03/18	0	0.00	21	60.30	60.00	-21	953	-2.20%
2019/03/13	0	0.00	1	61.20	61.40	-1	1,028	-0.10%
2019/03/12	0	0.00	4	63.18	62.30	-4	1,052	-0.38%
2019/03/11	1	62.80	0	0.00	63.40	1	1,050	0.10%
2019/03/07	1	60.60	0	0.00	60.50	1	1,064	0.09%
2019/03/05	2	64.30	0	0.00	63.40	2	1,071	0.19%
2019/03/04	0	0.00	2	67.30	65.30	-2	1,061	-0.19%
2019/02/22	2	62.30	2	62.30	62.20	0	984	0.00%
2019/02/21	0	0.00	1	64.20	64.30	-1	975	-0.10%
2019/02/20	2	65.95	0	0.00	65.00	2	971	0.21%
2019/02/15	0	0.00	1	66.30	65.70	-1	945	-0.11%
2019/02/14	0	0.00	2	66.90	67.00	-2	936	-0.21%
2019/02/13	4	65.95	0	0.00	67.00	4	919	0.44%
2019/02/12	0	0.00	1	61.20	61.00	-1	890	-0.11%
2019/01/30	0	0.00	1	61.90	61.60	-1	866	-0.12%
2019/01/29	1	62.10	4	62.23	62.10	-3	858	-0.35%
2019/01/28	0	0.00	1	61.90	61.80	-1	852	-0.12%
2019/01/21	1	62.30	1	61.00	61.10	0	804	0.00%
2019/01/16	5	68.00	0	0.00	66.50	5	752	0.66%
2019/01/14	0	0.00	1	67.50	67.20	-1	729	-0.14%
2019/01/11	1	74.00	1	72.60	70.60	0	706	0.00%
2019/01/09	7	70.37	2	70.50	69.50	5	628	0.80%
2019/01/08	0	0.00	2	66.65	66.50	-2	601	-0.33%
2019/01/07	1	68.00	1	68.20	68.80	0	584	0.00%
2019/01/04	0	0.00	1	66.20	68.80	-1	573	-0.17%
2019/01/03	2	68.15	1	66.90	69.80	1	551	0.18%
2019/01/02	1	67.50	1	65.90	68.70	0	527	0.00%
2018/12/28	1	63.00	0	0.00	63.10	1	498	0.20%
2018/12/26	0	0.00	1	61.30	60.20	-1	472	-0.21%
2018/12/25	3	64.37	4	62.55	64.10	-1	446	-0.22%
2018/12/24	2	60.70	2	59.20	60.70	0	415	0.00%
2018/12/21	1	59.00	0	0.00	59.00	1	403	0.25%
2018/12/20	0	0.00	1	57.10	58.40	-1	394	-0.25%
2018/12/19	1	60.70	0	0.00	59.30	1	381	0.26%
2018/12/18	5	59.94	3	61.00	60.80	2	372	0.54%
2018/12/17	1	58.60	4	58.43	58.60	-3	355	-0.84%
2018/12/13	3	61.47	7	62.26	61.10	-4	326	-1.22%
2018/12/12	9	61.98	9	59.89	62.00	0	307	0.00%
2018/12/11	1	57.80	5	59.00	59.00	-4	284	-1.41%
2018/12/10	5	58.52	30	58.74	59.70	-25	265	-9.43%
2018/12/07	0	0.00	65	53.62	56.00	-65	228	-28.51%
2018/12/06	32	50.50	32	52.05	54.00	0	205	0.00%
2018/12/05	0	0.00	32	54.00	54.00	-32	174	-18.30%
2018/11/08	0	0.00	3	36.80	36.50	-3	71	-4.21%
2018/08/24	3	41.00	0	0.00	41.15	3	104	2.87%
2018/07/26	0	0.00	1	38.15	38.05	-1	76	-1.30%
2018/07/25	1	38.55	0	0.00	38.30	1	76	1.31%
2018/06/26	0	0.00	36	38.26	38.35	-36	78	-45.90%
2018/06/06	0	0.00	2	40.30	40.15	-2	84	-2.37%
2018/05/25	0	0.00	1	40.50	40.40	-1	84	-1.18%
2018/05/15	0	0.00	1	41.45	40.70	-1	94	-1.05%
2018/05/08	0	34.85	0	0.00	34.85	0	90	0.00%
2018/04/20	1	37.50	0	0.00	37.50	1	96	1.04%
2018/04/10	1	39.15	0	0.00	39.05	1	106	0.94%
2018/03/31	0	0.00	1	38.05	38.30	-1	104	-0.96%
2018/03/30	1	39.50	0	0.00	39.00	1	104	0.96%
2018/03/19	1	40.00	0	0.00	39.60	1	106	0.94%
2018/03/16	0	0.00	3	40.40	40.20	-3	106	-2.81%
2018/02/23	0	0.00	1	43.10	42.90	-1	105	-0.95%
2018/02/22	1	39.30	0	0.00	40.20	1	100	1.00%
2018/01/18	0	0.00	1	43.90	43.50	-1	127	-0.78%
2018/01/10	3	44.20	0	0.00	43.50	3	140	2.14%
2018/01/08	0	0.00	1	42.30	42.00	-1	141	-0.71%