宏捷科 (8086)-台中銀券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
141.5
漲跌
▲1.0
漲幅
+0.71%
成交量
4,738張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	26	141.87	141.50	-26	3,052	-0.85%
2024/06/20	2	139.00	2	139.00	140.50	0	3,067	0.00%
2024/06/19	23	137.96	28	140.73	136.00	-5	3,070	-0.16%
2024/06/18	1	139.00	3	138.17	138.00	-2	3,049	-0.07%
2024/06/17	7	137.79	3	136.33	137.50	4	3,107	0.13%
2024/06/14	5	131.00	2	130.75	130.00	3	3,174	0.09%
2024/06/13	5	131.30	10.1	128.63	131.00	-5.1	3,199	-0.16%
2024/06/12	5	122.90	0	0.00	122.50	5	3,122	0.16%
2024/06/11	2	123.50	1	123.00	123.00	1	3,175	0.03%
2024/06/07	1	121.51	0	0.00	122.50	1	3,252	0.03%
2024/06/06	4	125.38	0	0.00	124.00	4	3,331	0.12%
2024/06/05	9	128.49	0	0.00	126.00	9	3,419	0.26%
2024/06/04	2	132.25	1.1	131.54	129.50	0.9	3,501	0.03%
2024/06/03	0	125.50	1	125.50	125.50	-1	3,670	-0.03%
2024/05/30	0.1	127.00	0	0.00	127.00	0.1	4,116	0.00%
2024/05/28	2	132.25	0	0.00	132.00	2	4,395	0.05%
2024/05/27	0	0.00	1	131.00	131.00	-1	4,422	-0.02%
2024/05/24	0.1	129.75	1	129.50	130.00	-0.9	4,504	-0.02%
2024/05/22	4	131.75	0	0.00	132.50	4	4,640	0.09%
2024/05/20	2	129.50	5	129.80	130.00	-3	5,075	-0.06%
2024/05/16	2	130.00	2	130.25	130.00	0	5,652	0.00%
2024/05/15	0	0.00	1	130.50	128.50	-1	5,715	-0.02%
2024/05/10	15.1	129.57	0	0.00	129.00	15.1	6,025	0.25%
2024/05/09	17	138.50	1	136.50	136.00	16	6,017	0.27%
2024/05/08	1	140.00	17	142.00	141.00	-16	6,125	-0.26%
2024/05/06	1	143.00	0	0.00	137.50	1	6,159	0.02%
2024/05/03	1	140.50	0	0.00	139.00	1	6,128	0.02%
2024/04/30	1	138.50	0	141.50	138.00	1	6,128	0.02%
2024/04/29	0	131.00	1.2	136.18	137.00	-1.2	6,095	-0.02%
2024/04/26	1	131.48	0	0.00	130.00	1	6,101	0.02%
2024/04/24	1	132.50	3	132.83	133.00	-2	6,199	-0.03%
2024/04/23	0	129.50	1	129.00	129.50	-1	6,231	-0.02%
2024/04/22	0	126.50	0	0.00	126.50	0	6,254	0.00%
2024/04/19	0	129.07	2	126.00	130.50	-2	6,244	-0.03%
2024/04/18	2	136.25	1	135.00	136.00	1	6,235	0.02%
2024/04/17	0	0.00	1	134.50	137.00	-1	6,273	-0.02%
2024/04/16	10.1	132.00	8	132.25	132.00	2.1	6,267	0.03%
2024/04/15	3.1	137.69	9	137.67	137.00	-5.9	6,267	-0.09%
2024/04/12	4.1	140.02	0	0.00	139.50	4.1	6,300	0.07%
2024/04/11	12.2	142.05	9	141.33	142.00	3.2	6,385	0.05%
2024/04/10	4	145.00	11	145.23	145.50	-7	6,613	-0.11%
2024/04/09	18.1	145.70	2	146.00	145.50	16.1	6,700	0.24%
2024/04/08	21	150.93	11	149.41	146.00	10	6,701	0.15%
2024/04/03	1	150.00	11	153.91	153.00	-10	6,653	-0.15%
2024/04/02	7	147.86	3	148.50	150.00	4	6,505	0.06%
2024/04/01	0	0.00	5	146.80	146.00	-5	6,500	-0.08%
2024/03/29	4	143.63	6	145.00	144.00	-2	6,539	-0.03%
2024/03/28	8.3	144.48	0	0.00	143.00	8.3	6,631	0.13%
2024/03/27	12	149.46	0	0.00	147.50	12	6,657	0.18%
2024/03/26	2	149.00	0	0.00	148.00	2	6,672	0.03%
2024/03/25	22	154.07	20	158.50	154.00	2	6,721	0.03%
2024/03/22	0	0.00	1	152.00	152.00	-1	6,761	-0.01%
2024/03/21	21	147.05	1	147.00	146.50	20	6,791	0.29%
2024/03/20	5	151.60	3.1	148.07	148.00	1.9	6,725	0.03%
2024/03/19	5	156.30	5	157.90	158.00	0	6,646	0.00%
2024/03/18	3	154.67	4	156.25	158.00	-1	6,507	-0.02%
2024/03/15	1	150.50	25	153.74	153.50	-24	6,533	-0.37%
2024/03/14	21	148.62	0	0.00	148.00	21	6,492	0.32%
2024/03/13	6	152.50	2	156.50	153.50	4	6,499	0.06%
2024/03/12	7	159.43	21	158.93	157.50	-14	6,554	-0.21%
2024/03/11	8.1	154.44	7	155.64	154.50	1.1	6,616	0.02%
2024/03/08	4.1	149.70	0	0.00	148.00	4.1	6,843	0.06%
2024/03/07	7.1	158.54	7	160.14	155.50	0.1	6,863	0.00%
2024/03/06	2	151.25	3	153.67	156.50	-1	6,810	-0.01%
2024/03/05	20	155.13	21	157.36	153.00	-1	7,132	-0.01%
2024/03/04	2	150.25	4	149.88	149.50	-2	6,935	-0.03%
2024/03/01	3	149.83	21	146.12	149.00	-18	7,028	-0.26%
2024/02/29	21	138.12	10	141.50	141.50	11	7,376	0.15%
2024/02/27	1	141.00	2	140.75	137.50	-1	7,583	-0.01%
2024/02/26	1	140.00	2	140.50	141.50	-1	7,726	-0.01%
2024/02/23	5	143.60	7	144.50	142.00	-2	7,717	-0.03%
2024/02/22	14	148.32	3	149.67	145.50	11	7,700	0.14%
2024/02/21	10.1	148.50	12	149.21	147.50	-1.9	7,663	-0.03%
2024/02/20	5	145.60	3	145.83	143.50	2	7,390	0.03%
2024/02/19	3	145.17	8	144.87	146.00	-5	7,152	-0.07%
2024/02/16	0	0.00	5	130.00	133.00	-5	6,911	-0.07%
2024/02/15	0	0.00	2	130.50	131.00	-2	6,907	-0.03%
2024/02/05	3	128.00	21	127.95	127.50	-18	6,912	-0.26%
2024/02/02	30	124.33	34	125.74	123.00	-4	7,017	-0.06%
2024/02/01	3	123.67	1	124.00	124.50	2	7,181	0.03%
2024/01/31	1	124.00	23.2	124.02	124.00	-22.2	7,284	-0.30%
2024/01/30	1	117.00	5	119.30	121.00	-4	7,457	-0.05%
2024/01/29	0	0.00	1	117.00	117.00	-1	7,574	-0.01%
2024/01/26	1	117.50	3	114.50	117.00	-2	7,741	-0.03%
2024/01/25	4	118.12	3	117.50	115.50	1	7,829	0.01%
2024/01/24	11	118.73	10	118.50	118.00	1	8,076	0.01%
2024/01/23	1	117.50	0	0.00	117.00	1	8,270	0.01%
2024/01/22	1	118.50	7	117.36	118.50	-6	8,375	-0.07%
2024/01/19	5	112.71	1	115.00	115.00	4	8,337	0.05%
2024/01/18	2	113.00	0	0.00	113.00	2	8,290	0.02%
2024/01/17	0	0.00	3	117.00	116.50	-3	8,260	-0.04%
2024/01/16	1	114.50	4	116.75	116.50	-3	8,224	-0.04%
2024/01/15	1	115.50	0	0.00	116.50	1	8,198	0.01%
2024/01/12	1	113.50	0	0.00	113.50	1	8,208	0.01%
2024/01/11	2	114.25	2	115.75	114.50	0	8,179	0.00%
2024/01/10	0.1	116.35	1	115.50	115.50	-0.9	8,148	-0.01%
2024/01/09	26.1	117.46	0	0.00	117.00	26.1	8,130	0.32%
2024/01/08	1	117.52	2	119.76	117.00	-1	8,104	-0.01%
2024/01/05	9	117.50	1	119.50	117.00	8	8,054	0.10%
2024/01/04	33.3	121.85	27	125.12	118.50	6.3	7,944	0.08%
2024/01/03	30	121.17	0	0.00	120.00	30	7,701	0.39%
2024/01/02	1	129.00	0	0.00	129.00	1	7,612	0.01%
2023/12/29	0	0.00	7	131.43	131.00	-7	7,661	-0.09%
2023/12/28	1	128.50	0	0.00	128.00	1	7,880	0.01%
2023/12/27	0	0.00	1	129.00	132.00	-1	7,841	-0.01%
2023/12/26	2	129.75	1	128.50	130.00	1	7,810	0.01%
2023/12/25	4	127.63	12	129.71	129.50	-8	7,736	-0.10%
2023/12/22	0	0.00	26	123.85	123.50	-26	7,629	-0.34%
2023/12/21	26	119.98	0	0.00	119.00	26	7,557	0.34%
2023/12/20	8	121.88	0	0.00	122.00	8	7,532	0.11%
2023/12/19	7	125.57	0.1	123.67	122.50	6.9	7,433	0.09%
2023/12/18	5	130.10	2	130.75	129.50	3	7,350	0.04%
2023/12/15	0	0.00	3	135.50	134.50	-3	7,320	-0.04%
2023/12/14	3	134.67	0	0.00	134.00	3	7,408	0.04%
2023/12/13	3	136.00	0	0.00	136.00	3	7,405	0.04%
2023/12/12	8	138.75	2	140.75	138.00	6	7,399	0.08%
2023/12/11	1	141.00	1	140.50	140.50	0	7,360	0.00%
2023/12/08	2	142.25	3.1	141.17	139.00	-1.1	7,394	-0.01%
2023/12/07	8	140.00	4	140.63	137.50	4	7,512	0.05%
2023/12/06	6	138.50	7	140.00	142.00	-1	7,637	-0.01%
2023/12/05	7	139.29	4.1	139.04	139.00	3	7,538	0.04%
2023/12/04	2.1	138.52	5	139.60	139.50	-2.9	7,401	-0.04%
2023/12/01	8	138.13	6.2	137.56	137.50	1.8	7,428	0.02%
2023/11/30	3	138.33	11.3	139.68	139.00	-8.3	7,508	-0.11%
2023/11/29	2	128.50	2	130.13	130.50	0	7,336	0.00%
2023/11/28	1	126.00	1	128.00	127.50	0	7,309	0.00%
2023/11/27	7.2	136.26	2	137.75	125.50	5.2	7,161	0.07%
2023/11/24	1	127.00	14.2	133.22	139.00	-13.2	6,737	-0.20%
2023/11/22	2	122.75	0	0.00	122.50	2	6,286	0.03%
2023/11/21	1	123.50	3	124.17	124.00	-2	6,247	-0.03%
2023/11/20	5	123.30	2	123.75	123.00	3	6,208	0.05%
2023/11/17	3	128.83	1	129.00	127.00	2	6,142	0.03%
2023/11/16	0	0.00	0.1	129.00	129.50	-0.1	6,124	0.00%
2023/11/15	0	0.00	2	131.00	129.00	-2	6,074	-0.03%
2023/11/14	0	130.50	0.2	128.31	131.00	-0.2	6,020	0.00%
2023/11/13	1	132.50	1	131.00	131.00	0	5,958	0.00%
2023/11/10	1	131.00	5.1	131.12	132.00	-4.1	5,855	-0.07%
2023/11/09	1	126.00	22	126.98	129.50	-21	5,621	-0.37%
2023/11/08	1	122.50	3	121.84	123.00	-2	5,388	-0.04%
2023/11/07	18	120.75	17.1	121.91	120.00	0.9	5,235	0.02%
2023/11/06	0	0.00	6	116.92	116.50	-6	4,945	-0.12%
2023/11/03	3	113.83	3	115.00	112.00	0	4,829	0.00%
2023/11/02	3	113.00	0	0.00	112.00	3	4,675	0.06%
2023/11/01	6	112.50	4	113.50	112.50	2	4,719	0.04%
2023/10/31	0	0.00	84	110.58	112.50	-84	4,614	-1.82%
2023/10/30	0	0.00	1	103.50	102.50	-1	4,409	-0.02%
2023/10/27	1	95.80	0	0.00	95.80	1	4,291	0.02%
2023/10/26	20	96.70	1	96.10	96.00	19	4,311	0.44%
2023/10/25	1	99.20	0	0.00	99.80	1	4,325	0.02%
2023/10/24	1	97.30	0	0.00	97.50	1	4,317	0.02%
2023/10/17	0	0.00	1	108.00	104.50	-1	4,526	-0.02%
2023/10/16	2	106.50	1	107.50	107.50	1	4,590	0.02%
2023/10/11	0	0.00	1	105.50	104.50	-1	4,650	-0.02%
2023/10/06	2	108.25	2	107.75	107.50	0	4,674	0.00%
2023/10/05	13	108.96	2	107.50	107.50	11	4,711	0.23%
2023/10/04	34	112.13	33	113.30	109.00	1	4,741	0.02%
2023/10/03	22	108.84	1	108.50	108.50	21	4,573	0.46%
2023/10/02	1	111.50	6	110.75	109.50	-5	4,710	-0.11%
2023/09/28	17	109.12	0	0.00	107.50	17	4,924	0.35%
2023/09/27	10	109.00	0	0.00	108.00	10	5,086	0.20%
2023/09/26	12	109.67	2	111.00	108.50	10	5,103	0.20%
2023/09/22	0	111.00	0	0.00	111.50	0	5,146	0.00%
2023/09/19	3	115.83	5	114.80	113.50	-2	5,073	-0.04%
2023/09/18	3	119.17	13	119.92	119.00	-10	4,963	-0.20%
2023/09/14	1	118.00	0	0.00	118.00	1	4,887	0.02%
2023/09/13	0	0.00	0.1	118.00	118.00	-0.1	4,824	0.00%
2023/09/12	0.1	121.50	2.1	121.74	120.50	-2	4,754	-0.04%
2023/09/11	1.1	122.50	44.2	117.32	117.50	-43.1	4,616	-0.93%
2023/09/08	0	0.00	3	115.00	116.50	-3	4,370	-0.07%
2023/09/07	2	117.00	3	116.83	115.00	-1	4,311	-0.02%
2023/09/06	6	114.00	5	113.60	114.00	1	4,118	0.02%
2023/09/05	7.2	112.07	8.1	111.74	112.00	-0.9	3,955	-0.02%
2023/09/04	5.1	109.48	42	108.98	110.00	-36.9	3,740	-0.99%
2023/09/01	0	0.00	23	101.30	100.00	-23	3,578	-0.64%
2023/08/31	3	97.97	2	97.45	97.00	1	3,519	0.03%
2023/08/30	0	0.00	16	97.00	97.70	-16	3,555	-0.45%
2023/08/28	36	92.04	0	0.00	90.60	36	3,558	1.01%
2023/08/24	0	0.00	3	95.03	94.40	-3	3,576	-0.08%
2023/08/23	4	93.93	46	93.32	94.60	-42	3,561	-1.18%
2023/08/22	3	90.33	4	90.00	90.40	-1	3,524	-0.03%
2023/08/21	0	0.00	1	87.10	87.50	-1	3,506	-0.03%
2023/08/18	5	89.24	2	88.70	87.50	3	3,505	0.09%
2023/08/17	2	89.70	0	0.00	89.90	2	3,515	0.06%
2023/08/16	1.2	89.03	1	87.90	88.90	0.2	3,512	0.00%
2023/08/15	2	90.90	0	0.00	88.00	2	3,502	0.06%
2023/08/14	40	90.30	0	0.00	89.50	40	3,488	1.15%
2023/08/11	1	94.00	3	93.00	91.80	-2	3,487	-0.06%
2023/08/10	1	94.50	1	94.00	93.60	0	3,487	0.00%
2023/08/09	1	99.19	3	98.27	94.90	-2	3,499	-0.06%
2023/08/08	4	98.70	4	98.80	99.20	0	3,431	0.00%
2023/08/07	9	100.52	4	100.63	100.00	5	3,397	0.15%
2023/08/04	2	95.05	46	98.46	99.50	-44	3,254	-1.35%
2023/08/02	0	0.00	1	92.70	90.50	-1	3,095	-0.03%
2023/08/01	1	92.30	1	91.80	92.50	0	3,084	0.00%
2023/07/31	1	92.10	2	94.25	92.30	-1	3,097	-0.03%
2023/07/28	3	92.20	1	92.70	91.60	2	3,081	0.06%
2023/07/27	3	91.33	1	91.00	91.10	2	3,068	0.07%
2023/07/26	23	92.06	2	90.50	90.00	21	3,101	0.68%
2023/07/25	0	0.00	2	95.75	95.50	-2	3,086	-0.06%
2023/07/24	5	97.50	1	100.00	95.90	4	3,095	0.13%
2023/07/21	23	97.55	1	97.90	97.50	22	3,030	0.73%
2023/07/20	2	99.55	26	100.33	100.00	-24	3,024	-0.79%
2023/07/19	30	98.19	40	99.33	96.20	-10	2,932	-0.34%
2023/07/18	14	96.31	11	95.78	96.50	3	2,905	0.10%
2023/07/17	4	97.43	5	96.98	96.60	-1	2,913	-0.03%
2023/07/14	1	98.60	1	97.60	97.60	0	2,935	0.00%
2023/07/13	12	99.78	11	97.82	97.60	1	2,963	0.03%
2023/07/12	22	100.86	6	100.17	99.20	16	2,963	0.54%
2023/07/11	45	101.79	22	102.20	103.00	23	2,923	0.79%
2023/07/10	18	98.91	18	99.75	99.90	0	2,853	0.00%
2023/07/07	65	97.58	33	96.56	96.40	32	2,797	1.14%
2023/07/06	16	99.09	43	99.19	101.00	-27	2,753	-0.98%
2023/07/05	63	95.38	72	96.91	93.90	-9	2,569	-0.35%
2023/07/04	0	92.30	0	0.00	92.20	0	2,486	0.00%
2023/07/03	0	0.00	1	90.10	91.30	-1	2,511	-0.04%
2023/06/30	3	90.63	0	0.00	90.30	3	2,543	0.12%
2023/06/27	10	86.40	0	0.00	86.00	10	3,058	0.33%
2023/06/21	0	0.00	0.5	87.60	87.10	-0.5	3,190	-0.02%
2023/06/20	0	0.00	0	88.60	88.50	0	3,180	0.00%
2023/06/15	11	91.72	0	92.50	92.00	11	3,176	0.35%
2023/06/14	0	89.00	0	0.00	88.60	0	3,176	0.00%
2023/06/08	1	93.12	1	92.38	90.10	0	3,136	0.00%
2023/06/07	1	94.93	5	94.12	93.20	-4	3,092	-0.13%
2023/06/06	0	0.00	4	87.70	89.60	-4	2,970	-0.13%
2023/06/05	11.1	89.51	3	89.07	90.00	8.1	2,919	0.28%
2023/06/02	2	87.40	5	87.96	88.10	-3	2,829	-0.11%
2023/06/01	1	84.40	4	84.28	84.10	-3	2,751	-0.11%
2023/05/31	1	82.90	1	84.00	82.90	0	2,754	0.00%
2023/05/29	1	81.90	2	82.80	81.70	-1	2,708	-0.04%
2023/05/26	0	0.00	1	81.30	81.30	-1	2,705	-0.04%
2023/05/23	2	82.20	1	81.50	81.00	1	2,793	0.04%
2023/05/22	0	0.00	1	79.60	80.20	-1	2,834	-0.04%
2023/05/18	1.1	78.18	0	0.00	78.00	1.1	2,834	0.04%
2023/05/17	0	77.90	0	0.00	77.40	0	2,828	0.00%
2023/05/16	1	77.40	0	0.00	77.20	1	2,814	0.04%
2023/05/12	1	79.10	0	0.00	79.30	1	2,795	0.04%
2023/05/11	1	79.60	0	0.00	78.70	1	2,804	0.04%
2023/05/04	2	81.95	0	0.00	81.20	2	2,828	0.07%
2023/05/03	3	83.20	0	0.00	82.10	3	2,846	0.11%
2023/05/02	0	0.00	20	85.60	84.30	-20	2,862	-0.70%
2023/04/28	1	83.50	2	83.70	82.80	-1	2,943	-0.03%
2023/04/27	2	80.10	0	0.00	79.60	2	2,979	0.07%
2023/04/25	20	84.15	0	0.00	83.00	20	2,969	0.67%
2023/04/21	1	90.90	0	0.00	89.00	1	2,953	0.03%
2023/04/20	0	91.06	2	92.60	90.60	-2	2,945	-0.07%
2023/04/19	1	95.00	1	94.30	94.10	0	3,037	0.00%
2023/04/17	0	0.00	0	94.10	93.90	0	3,010	0.00%
2023/04/14	0	90.70	1	91.80	90.40	-1	2,968	-0.03%
2023/04/12	1	92.00	1	92.61	93.40	0	2,911	0.00%
2023/04/11	1	92.20	3	93.53	93.70	-2	2,871	-0.07%
2023/04/10	7	91.04	1	91.30	91.00	6	2,772	0.22%
2023/04/07	3	89.87	3	90.10	90.60	0	2,734	0.00%
2023/04/06	4	86.98	5	87.54	89.00	-1	2,638	-0.04%
2023/03/31	2	85.60	3	85.63	87.20	-1	2,585	-0.04%
2023/03/30	6	87.23	6	87.93	87.80	0	2,526	0.00%
2023/03/29	12	87.38	7	89.50	85.10	5	2,387	0.21%
2023/03/28	1	82.80	0	0.00	82.30	1	2,095	0.05%
2023/03/27	0	0.00	0	81.37	82.80	0	1,974	0.00%
2023/03/24	0	0.00	3.1	80.57	80.90	-3.1	1,894	-0.16%
2023/03/23	0	0.00	0	78.50	78.10	0	1,841	0.00%
2023/03/22	0	0.00	1	78.30	78.10	-1	1,842	-0.05%
2023/03/17	1	74.60	11	76.97	77.00	-10	1,844	-0.54%
2023/03/16	0.2	73.50	2	73.00	72.10	-1.8	1,803	-0.10%
2023/03/15	0	0.00	1	75.00	74.00	-1	1,808	-0.06%
2023/03/14	1	74.80	0	0.00	74.10	1	1,819	0.05%
2023/03/13	1	75.00	0	0.00	75.50	1	1,855	0.05%
2023/03/10	1	75.51	0	0.00	75.30	1	1,871	0.05%
2023/03/09	1	78.01	0	0.00	77.80	1	1,897	0.05%
2023/03/08	0	0.00	0	79.20	78.90	0	1,918	0.00%
2023/03/06	0	0.00	0	79.40	79.30	0	1,982	0.00%
2023/02/24	0.2	77.02	0	0.00	76.70	0.2	2,435	0.01%
2023/02/23	1	77.91	0	0.00	78.00	1	2,420	0.04%
2023/02/22	1	77.70	0	0.00	77.50	1	2,422	0.04%
2023/02/21	0	0.00	1	81.50	79.20	-1	2,423	-0.04%
2023/02/20	0	0.00	8	80.30	81.00	-8	2,353	-0.34%
2023/02/17	0	0.00	1	78.00	76.90	-1	2,309	-0.04%
2023/02/10	0	75.90	0	0.00	76.30	0	2,431	0.00%
2023/02/07	0	77.40	0	0.00	77.30	0	2,404	0.00%
2023/02/03	0	76.27	5	76.20	75.60	-5	2,440	-0.20%
2023/02/01	1	78.10	0	0.00	77.90	1	2,486	0.04%
2023/01/30	0	0.00	14	78.99	79.90	-14	2,435	-0.58%
2023/01/17	1	73.80	1	73.90	74.20	0	2,326	0.00%
2023/01/13	1	72.90	5	73.40	70.50	-4	2,238	-0.18%
2023/01/12	0	0.00	2	73.00	72.50	-2	2,229	-0.09%
2023/01/10	2	74.40	1	74.00	74.20	1	2,221	0.05%
2023/01/09	3	75.93	19	74.59	75.20	-16	2,193	-0.73%
2023/01/05	9	72.24	5	71.50	71.90	4	2,069	0.19%
2023/01/03	0	0.00	1	69.10	69.10	-1	2,013	-0.05%
2022/12/30	1	70.00	11	69.46	68.10	-10	2,013	-0.50%
2022/12/27	1	68.50	1	68.60	68.20	0	2,079	0.00%
2022/12/23	0	67.30	0	0.00	67.70	0	2,102	0.00%
2022/12/20	4	67.75	0	0.00	67.10	4	2,140	0.19%
2022/12/19	1	71.80	0	0.00	71.20	1	2,137	0.05%
2022/12/15	3	71.90	0	0.00	71.90	3	2,144	0.14%
2022/12/12	0	0.00	1	69.30	70.90	-1	2,117	-0.05%
2022/12/08	1	70.90	0	0.00	70.60	1	2,100	0.05%
2022/12/06	2	73.30	0	0.00	73.20	2	2,080	0.10%
2022/12/05	2	75.80	2	76.80	74.50	0	2,069	0.00%
2022/12/02	16	76.11	0	0.00	76.10	16	2,032	0.79%
2022/12/01	1	76.50	8	75.73	75.40	-7	2,018	-0.35%
2022/11/30	3	75.87	1	75.50	75.40	2	1,996	0.10%
2022/11/29	3	76.00	0	0.00	76.40	3	1,991	0.15%
2022/11/28	12	78.90	1	78.60	78.80	11	1,970	0.56%
2022/11/25	8	79.60	30	80.20	79.30	-22	1,999	-1.10%
2022/11/24	9	78.46	4	82.22	81.50	5	2,007	0.25%
2022/11/23	0	0.00	20	74.42	75.50	-20	1,717	-1.16%
2022/11/21	2	68.10	0	0.00	67.60	2	1,615	0.12%
2022/11/18	2	68.90	0	0.00	68.80	2	1,630	0.12%
2022/11/16	2	68.10	0	0.00	68.60	2	1,764	0.11%
2022/11/15	1	67.80	0	0.00	68.50	1	1,755	0.06%
2022/11/11	0	0.00	9	66.27	65.80	-9	1,720	-0.52%
2022/11/10	1	67.00	3	66.57	66.90	-2	1,656	-0.12%
2022/11/09	0	0.00	15	65.00	64.50	-15	1,622	-0.92%
2022/11/03	0	0.00	1	62.50	63.40	-1	1,598	-0.06%
2022/11/02	5	63.48	2	63.20	63.30	3	1,583	0.19%
2022/11/01	3	61.80	2	62.65	63.10	1	1,571	0.06%
2022/10/31	0	0.00	1	61.30	61.80	-1	1,530	-0.07%
2022/10/28	1	57.90	1	55.60	56.20	0	1,509	0.00%
2022/10/25	1	58.50	1	58.00	58.00	0	1,444	0.00%
2022/10/24	0	0.00	1	60.40	60.00	-1	1,433	-0.07%
2022/10/21	1	59.40	0	0.00	58.70	1	1,443	0.07%
2022/10/20	0	0.00	2	61.00	61.00	-2	1,492	-0.13%
2022/10/19	0	0.00	1	62.00	60.60	-1	1,494	-0.07%
2022/10/18	1	61.20	0	0.00	60.60	1	1,485	0.07%
2022/10/14	3	58.90	0	0.00	58.70	3	1,464	0.20%
2022/10/05	0	0.00	3	62.20	65.00	-3	1,425	-0.21%
2022/09/29	3.1	60.10	0	0.00	60.20	3.1	1,383	0.22%
2022/09/28	1	62.30	0	0.00	59.70	1	1,402	0.07%
2022/09/27	1	65.60	0	0.00	63.50	1	1,407	0.07%
2022/09/23	0	0.00	10	70.92	70.20	-10	1,429	-0.70%
2022/09/21	0	71.80	0	0.00	71.40	0	1,442	0.00%
2022/09/15	0	0.00	1	76.60	76.50	-1	1,465	-0.07%
2022/09/14	0	75.20	0	0.00	75.60	0	1,480	0.00%
2022/09/13	2	78.00	0	0.00	76.20	2	1,498	0.13%
2022/09/12	0	77.10	0	0.00	77.10	0	1,525	0.00%
2022/09/08	6	75.00	0	0.00	75.00	6	1,543	0.39%
2022/09/07	1	74.10	0	0.00	74.10	1	1,564	0.06%
2022/09/06	1	75.80	0	0.00	75.50	1	1,579	0.06%
2022/09/05	1	77.40	0	0.00	78.00	1	1,578	0.06%
2022/09/02	0	79.60	0	0.00	80.50	0	1,593	0.00%
2022/09/01	17	82.40	1	82.90	80.80	16	1,578	1.01%
2022/08/31	10	83.20	31	81.47	82.00	-21	1,524	-1.38%
2022/08/30	10	75.70	0	0.00	76.20	10	1,428	0.70%
2022/08/29	0	75.00	0	0.00	74.90	0	1,447	0.00%
2022/08/26	9	77.72	0	0.00	77.60	9	1,501	0.60%
2022/08/25	10	77.60	0	0.00	77.00	10	1,506	0.66%
2022/08/24	12	78.88	2	77.85	77.20	10	1,540	0.65%
2022/08/23	11	80.34	14	81.61	82.00	-3	1,536	-0.20%
2022/08/16	1	76.10	0	0.00	76.10	1	1,520	0.07%
2022/08/12	1	75.50	0	0.00	75.80	1	1,539	0.06%
2022/08/09	0	71.30	0	0.00	71.60	0	1,638	0.00%
2022/08/04	0	69.50	1	68.20	69.20	-1	1,658	-0.06%
2022/08/02	0	71.50	0	0.00	71.60	0	1,654	0.00%
2022/07/29	0	0.00	1	71.90	72.10	-1	1,696	-0.06%
2022/07/28	1	70.00	0	0.00	70.50	1	1,747	0.06%
2022/07/27	0	68.35	0	0.00	70.90	0	1,751	0.00%
2022/07/26	0	0.00	1	74.00	73.70	-1	1,710	-0.06%
2022/07/19	0	0.00	0	74.30	74.40	0	1,796	0.00%
2022/07/15	0	71.70	0	0.00	73.50	0	1,835	0.00%
2022/07/14	1	72.00	0	0.00	72.80	1	1,835	0.05%
2022/07/12	0	68.50	0	0.00	68.60	0	1,825	0.00%
2022/07/05	1	72.00	1	71.00	70.70	0	1,812	0.00%
2022/07/04	1	75.20	1	71.90	72.00	0	1,807	0.00%
2022/07/01	5	79.00	5	80.32	77.10	0	1,816	0.00%
2022/06/30	0	81.10	0	0.00	85.00	0	1,806	0.00%
2022/06/27	0	0.00	1	85.80	84.90	-1	1,802	-0.06%
2022/06/24	0	0.00	1	81.60	82.20	-1	1,808	-0.06%
2022/06/23	1	80.30	0	0.00	80.70	1	1,818	0.05%
2022/06/22	1	80.00	0	0.00	80.20	1	1,829	0.05%
2022/06/20	0	80.53	0	0.00	79.50	0	1,819	0.00%
2022/06/17	1	84.00	0	0.00	82.60	1	1,799	0.06%
2022/06/16	0	86.95	0	0.00	86.20	0	1,825	0.00%
2022/06/15	0	0.00	1	90.30	91.00	-1	1,818	-0.05%
2022/06/14	0	86.80	0	0.00	88.50	0	1,838	0.00%
2022/06/13	3	90.26	1	88.10	88.10	2	1,867	0.11%
2022/06/10	1	93.00	0	0.00	93.40	1	1,872	0.05%
2022/06/09	5	93.70	1	94.30	93.70	4	1,920	0.21%
2022/06/08	5	94.12	4	92.98	92.90	1	1,988	0.05%
2022/06/07	0	94.60	1	94.50	94.60	-1	1,983	-0.05%
2022/06/06	1	95.80	1	95.50	96.70	0	1,972	0.00%
2022/06/02	0	0.00	1	94.30	94.10	-1	1,939	-0.05%
2022/06/01	4	95.75	1	95.20	95.40	3	1,958	0.15%
2022/05/31	4	92.63	2	94.00	94.40	2	1,934	0.10%
2022/05/30	3	89.73	0	0.00	90.10	3	1,943	0.15%
2022/05/27	0	0.00	1	88.40	88.20	-1	1,926	-0.05%
2022/05/25	1	84.40	0	0.00	84.90	1	1,933	0.05%
2022/05/24	0	84.13	0	0.00	83.60	0	1,972	0.00%
2022/05/23	0	85.70	0	0.00	85.70	0	1,975	0.00%
2022/05/19	0	85.50	0	0.00	88.00	0	1,989	0.00%
2022/05/18	4	89.10	2	87.90	88.00	2	2,001	0.10%
2022/05/17	1	85.60	5	87.62	88.80	-4	1,971	-0.20%
2022/05/11	1	83.50	1	83.80	83.40	0	2,082	0.00%
2022/05/10	1	81.90	1	82.30	82.30	0	2,107	0.00%
2022/05/06	1	82.10	0	0.00	82.10	1	2,175	0.05%
2022/05/05	9	83.47	8	84.84	85.30	1	2,191	0.05%
2022/05/03	0	0.00	4	84.80	85.60	-4	2,129	-0.19%
2022/04/27	0	83.67	0	0.00	83.10	0	2,167	0.00%
2022/04/26	1	90.00	0	0.00	89.80	1	2,145	0.05%
2022/04/25	1	91.60	3	92.73	92.10	-2	2,135	-0.09%
2022/04/22	0	93.30	1	94.20	94.00	-1	2,131	-0.05%
2022/04/21	0	0.00	1	92.90	92.90	-1	2,136	-0.05%
2022/04/20	1.1	90.36	1	90.90	90.60	0.1	2,184	0.00%
2022/04/19	1	92.40	0	0.00	91.40	1	2,299	0.04%
2022/04/18	3	92.10	0	0.00	91.50	3	2,333	0.13%
2022/04/15	0	95.60	1	94.60	94.40	-1	2,345	-0.04%
2022/04/07	1	95.30	0	0.00	95.70	1	2,509	0.04%
2022/04/01	1	98.80	2	99.60	98.80	-1	2,510	-0.04%
2022/03/29	2	103.50	0	0.00	103.00	2	2,559	0.08%
2022/03/25	2	103.00	0	0.00	103.00	2	2,609	0.08%
2022/03/23	6	102.42	0	0.00	101.50	6	2,726	0.22%
2022/03/21	1	102.50	0	0.00	101.50	1	2,741	0.04%
2022/03/18	2	100.51	1	101.50	102.50	1	2,723	0.04%
2022/03/17	1	99.00	7.1	100.24	101.50	-6.1	2,748	-0.22%
2022/03/16	0	0.00	1	96.00	98.00	-1	2,722	-0.04%
2022/03/15	1.1	95.37	10	94.20	93.50	-8.9	2,697	-0.33%
2022/03/14	2	97.01	1	97.60	97.70	1	2,684	0.04%
2022/03/11	11.1	98.53	1	98.10	98.20	10.1	2,642	0.38%
2022/03/10	0	0.00	1	103.50	103.00	-1	2,574	-0.04%
2022/03/09	2	101.00	2	100.50	100.50	0	2,586	0.00%
2022/03/08	1	103.00	1	100.00	99.60	0	2,604	0.00%
2022/03/07	3	101.33	1	101.50	101.50	2	2,589	0.08%
2022/03/04	1	107.50	1	108.00	106.00	0	2,595	0.00%
2022/03/03	19	109.47	5	109.50	110.00	14	2,628	0.53%
2022/02/25	0	0.00	0.8	102.25	101.50	-0.8	2,676	-0.03%
2022/02/24	5	103.40	1.2	104.92	101.00	3.8	2,723	0.14%
2022/02/23	1	105.50	0	0.00	108.00	1	2,710	0.04%
2022/02/22	1.4	107.38	0	0.00	104.50	1.4	2,759	0.05%
2022/02/21	2	109.00	2	109.50	109.50	0	2,769	0.00%
2022/02/17	21	111.40	0	0.00	111.50	21	2,913	0.72%
2022/02/15	2	108.25	0	0.00	107.50	2	2,937	0.07%
2022/02/14	10.2	108.51	1	110.00	108.50	9.2	2,902	0.32%
2022/02/11	2.1	113.76	0	0.00	113.50	2.1	2,876	0.07%
2022/02/10	0	0.00	2	117.00	118.00	-2	2,850	-0.07%
2022/02/09	5.2	112.04	1	111.50	114.50	4.2	2,845	0.15%
2022/02/07	10.1	113.01	0	0.00	115.00	10.1	2,876	0.35%
2022/01/26	10	117.00	0	0.00	116.50	10	2,887	0.35%
2022/01/21	1	118.51	0	0.00	117.00	1	3,215	0.03%
2022/01/20	1	119.50	0.3	122.00	121.50	0.7	3,291	0.02%
2022/01/19	0	120.00	1	120.50	119.50	-1	3,567	-0.03%
2022/01/18	1.3	122.19	0	0.00	122.00	1.3	3,646	0.04%
2022/01/14	0	0.00	1	121.50	123.00	-1	3,713	-0.03%
2022/01/13	0.3	119.79	0	0.00	119.50	0.3	3,747	0.01%
2022/01/12	5	120.10	0	0.00	119.00	5	3,707	0.14%
2022/01/11	1.1	125.60	0	0.00	125.50	1.1	3,610	0.03%
2022/01/10	0.1	128.50	0	0.00	130.50	0.1	3,587	0.00%
2022/01/07	4	130.37	1.2	130.00	130.50	2.8	3,580	0.08%
2022/01/06	4	135.88	0	0.00	136.00	4	3,506	0.11%
2022/01/05	1	141.49	0	0.00	138.50	1	3,510	0.03%
2022/01/04	0	0.00	7.2	144.50	144.50	-7.2	3,482	-0.21%
2022/01/03	5	144.00	2	143.50	143.50	3	3,523	0.09%
2021/12/30	0	0.00	0.4	141.50	142.00	-0.4	3,549	-0.01%
2021/12/28	2	144.00	0	0.00	143.00	2	3,672	0.05%
2021/12/27	2.1	140.02	2	142.00	142.50	0.1	3,682	0.00%
2021/12/24	22	141.80	1	142.00	141.50	21	3,727	0.56%
2021/12/23	5	140.80	1	141.00	141.00	4	3,746	0.11%
2021/12/22	1	139.50	1	138.50	139.50	0	3,769	0.00%
2021/12/20	2.1	134.26	2	134.00	133.50	0.1	3,731	0.00%
2021/12/17	5.1	135.93	0	0.00	137.50	5.1	3,723	0.14%
2021/12/16	0	0.00	1	140.50	142.50	-1	3,647	-0.03%
2021/12/14	1	140.50	8.1	140.50	139.50	-7.1	3,746	-0.19%
2021/12/13	9	144.39	2	145.50	144.00	7	3,887	0.18%
2021/12/10	1	142.50	0	0.00	141.50	1	4,011	0.02%
2021/12/09	1.1	144.53	1	146.50	144.00	0.1	4,040	0.00%
2021/12/08	4	146.25	0	0.00	145.00	4	4,087	0.10%
2021/12/06	0	0.00	1	145.00	144.00	-1	4,114	-0.02%
2021/12/03	1	145.00	0	0.00	146.00	1	4,183	0.02%
2021/12/02	4.1	145.86	1	145.50	146.00	3.1	4,229	0.07%
2021/12/01	4	146.13	0	0.00	146.50	4	4,262	0.09%
2021/11/30	2	147.50	3	149.33	147.00	-1	4,382	-0.02%
2021/11/29	3	147.28	6	146.33	147.00	-3	4,439	-0.07%
2021/11/26	4.1	143.43	1	144.00	145.00	3.1	4,498	0.07%
2021/11/25	3	150.50	5	150.60	148.00	-2	4,473	-0.04%
2021/11/24	6.1	149.43	0	0.00	149.00	6.1	4,490	0.13%
2021/11/23	4.2	152.50	7	151.36	151.00	-2.8	4,467	-0.06%
2021/11/22	6	155.50	1.4	157.21	156.00	4.6	4,482	0.10%
2021/11/19	1	156.50	2	158.25	156.00	-1	4,636	-0.02%
2021/11/18	2	155.75	20.3	156.03	156.00	-18.3	4,675	-0.39%
2021/11/17	6	155.58	15	156.40	157.50	-9	4,698	-0.19%
2021/11/16	1	155.50	20	154.50	154.50	-19	4,643	-0.41%
2021/11/15	13	153.11	1	153.00	151.50	12	4,594	0.26%
2021/11/12	2	152.50	7	153.50	152.50	-5	4,614	-0.11%
2021/11/11	3	151.50	0	0.00	150.00	3	4,616	0.06%
2021/11/10	10	150.65	12	151.50	151.50	-2	4,664	-0.04%
2021/11/09	18	149.94	1	149.50	148.50	17	4,682	0.36%
2021/11/08	11	151.55	11	149.00	149.00	0	4,654	0.00%
2021/11/05	0.1	148.00	12	152.00	152.00	-12	4,661	-0.26%
2021/11/04	26	151.62	20.5	150.50	150.00	5.5	4,693	0.12%
2021/11/03	11	159.18	15	155.77	155.00	-4	4,630	-0.09%
2021/11/02	37	157.14	13	154.81	154.00	24	4,621	0.52%
2021/11/01	12	162.00	12.2	160.70	161.00	-0.2	4,584	0.00%
2021/10/29	26	162.75	22	160.18	159.50	4	4,642	0.09%
2021/10/28	19	159.89	14	158.61	158.50	5	4,492	0.11%
2021/10/27	10	158.50	9	158.72	161.50	1	4,457	0.02%
2021/10/26	1	149.00	23	149.26	149.00	-22	4,249	-0.52%
2021/10/22	12	138.29	11	139.50	140.00	1	4,315	0.02%
2021/10/21	5	143.00	15	144.50	143.50	-10	4,357	-0.23%
2021/10/20	1	143.00	0	0.00	143.50	1	4,338	0.02%
2021/10/19	16	141.06	11	142.95	143.00	5	4,470	0.11%
2021/10/18	10	140.00	0	0.00	139.00	10	4,745	0.21%
2021/10/15	10	139.40	10	139.50	140.00	0	4,962	0.00%
2021/10/14	1	136.50	0	0.00	136.00	1	5,063	0.02%
2021/10/13	0	0.00	1	133.50	133.50	-1	5,126	-0.02%
2021/10/12	6	137.17	0	0.00	136.50	6	5,191	0.12%
2021/10/08	13	142.88	11	141.59	142.00	2	5,281	0.04%
2021/10/07	0	0.00	1	143.00	141.50	-1	5,378	-0.02%
2021/10/06	3	137.00	0	0.00	137.50	3	5,607	0.05%
2021/10/05	3	133.83	4	134.88	138.50	-1	5,874	-0.02%
2021/10/01	1	139.00	2	136.25	136.50	-1	6,243	-0.02%
2021/09/30	6	140.75	1	140.50	143.50	5	6,511	0.08%
2021/09/29	2	141.50	2	140.00	140.50	0	6,543	0.00%
2021/09/28	2	147.50	0	0.00	148.00	2	6,625	0.03%
2021/09/27	13	151.50	20	150.38	149.50	-7	6,785	-0.10%
2021/09/24	8	150.50	6	150.75	150.50	2	6,839	0.03%
2021/09/23	1	153.00	1	151.00	150.00	0	6,992	0.00%
2021/09/22	4.1	149.94	1	149.50	149.50	3.1	7,012	0.04%
2021/09/17	1	147.50	2	150.25	150.50	-1	7,006	-0.01%
2021/09/16	43	145.79	42	145.98	144.50	1	7,056	0.01%
2021/09/15	17.1	149.47	0	0.00	150.00	17.1	7,098	0.24%
2021/09/13	3.2	160.36	0	0.00	157.00	3.2	7,067	0.04%
2021/09/08	6	163.92	1	164.00	164.00	5	7,095	0.07%
2021/09/07	1.1	164.61	0	0.00	165.00	1.1	7,193	0.01%
2021/09/06	3	172.83	3	173.00	172.00	0	7,207	0.00%
2021/09/03	4	175.63	4	173.75	174.00	0	7,311	0.00%
2021/09/02	2	176.00	7	175.29	175.00	-5	7,603	-0.07%
2021/09/01	6	173.83	12	173.17	175.00	-6	7,580	-0.08%
2021/08/31	0	0.00	10	167.50	168.50	-10	7,481	-0.13%
2021/08/30	11.1	169.98	0	0.00	166.00	11.1	7,499	0.15%
2021/08/26	13	170.04	11	169.77	170.50	2	7,514	0.03%
2021/08/25	14	163.25	23	170.17	170.00	-9	7,537	-0.12%
2021/08/24	3	159.69	0	0.00	162.00	3	7,398	0.04%
2021/08/23	1	154.50	4	155.37	155.00	-3	7,405	-0.04%
2021/08/20	1	143.00	1	145.50	145.00	0	7,416	0.00%
2021/08/19	3	146.33	0.1	144.50	144.50	2.9	7,559	0.04%
2021/08/18	2	142.50	4	145.28	150.00	-2	7,845	-0.03%
2021/08/17	1	147.00	11	147.36	145.50	-10	7,965	-0.13%
2021/08/16	3	140.50	4	144.50	147.50	-1	7,970	-0.01%
2021/08/13	1	150.00	0	0.00	145.00	1	7,943	0.01%
2021/08/12	1	152.00	1	152.50	153.50	0	7,946	0.00%
2021/08/11	1	154.50	1	156.50	152.00	0	8,010	0.00%
2021/08/10	10	153.50	10	155.50	154.00	0	8,085	0.00%
2021/08/09	1	161.00	2	161.00	158.50	-1	8,142	-0.01%
2021/08/05	2.1	164.96	1	165.00	163.50	1.1	8,291	0.01%
2021/08/04	7	165.21	1	166.50	165.50	6	8,341	0.07%
2021/08/03	1	164.00	1	162.00	162.00	0	8,289	0.00%
2021/08/02	2.1	161.01	0	0.00	161.50	2.1	8,306	0.02%
2021/07/30	2.1	164.05	0	0.00	164.00	2.1	8,322	0.02%
2021/07/29	2.1	165.44	1	162.00	167.00	1.1	8,323	0.01%
2021/07/28	6.2	164.39	8	161.19	165.00	-1.8	8,391	-0.02%
2021/07/27	8	173.30	12	175.79	169.50	-4	8,463	-0.05%
2021/07/26	5	178.30	2	178.50	177.50	3	8,524	0.04%
2021/07/23	5.1	175.53	2	178.50	176.00	3.1	8,542	0.04%
2021/07/22	26.2	184.89	2	185.75	183.50	24.2	8,500	0.28%
2021/07/21	6	182.25	13	185.35	187.50	-7	8,323	-0.08%
2021/07/20	0	0.00	1	175.00	173.50	-1	8,132	-0.01%
2021/07/19	8	179.44	8	178.56	181.00	0	8,090	0.00%
2021/07/16	3	181.50	0.1	181.50	178.00	2.9	8,076	0.04%
2021/07/15	5	185.60	1	186.50	186.00	4	8,031	0.05%
2021/07/14	3	185.00	11	185.36	187.00	-8	7,974	-0.10%
2021/07/13	10.1	186.50	3	185.00	181.50	7.1	7,875	0.09%
2021/07/12	13	183.27	17.1	185.47	187.00	-4.1	7,644	-0.05%
2021/07/09	12	173.29	12.1	172.12	171.00	-0.1	7,354	0.00%
2021/07/08	4	170.13	5	169.70	170.00	-1	7,228	-0.01%
2021/07/07	9	167.33	9	167.78	167.50	0	7,034	0.00%
2021/07/06	1	161.00	0	160.00	160.50	1	6,822	0.01%
2021/07/05	7.1	162.30	17	162.03	161.50	-9.9	6,856	-0.14%
2021/07/02	1	161.00	11	159.36	160.50	-10	6,846	-0.15%
2021/07/01	4	150.88	1	150.00	150.00	3	6,993	0.04%
2021/06/30	4	157.49	1	160.00	155.50	3	6,981	0.04%
2021/06/29	3	156.00	1	155.50	154.00	2	6,883	0.03%
2021/06/28	1	156.50	8	155.75	156.50	-7	6,977	-0.10%
2021/06/25	4	156.25	6	156.42	155.00	-2	6,965	-0.03%
2021/06/24	3	155.01	5.2	156.83	155.50	-2.2	6,906	-0.03%
2021/06/23	0	0.00	4.1	151.63	152.00	-4.1	6,737	-0.06%
2021/06/21	0	0.00	22	149.59	149.50	-22	6,650	-0.33%
2021/06/18	2	150.00	0	0.00	149.00	2	6,656	0.03%
2021/06/17	1	146.50	2	149.25	151.00	-1	6,696	-0.01%
2021/06/16	4	151.00	3	151.83	148.50	1	6,684	0.01%
2021/06/15	2	151.00	13.1	150.19	151.00	-11.1	6,544	-0.17%
2021/06/11	7	148.71	1	148.00	147.00	6	6,582	0.09%
2021/06/10	36	148.42	39.4	152.11	147.00	-3.4	6,566	-0.05%
2021/06/09	0	0.00	5	140.60	141.00	-5	6,218	-0.08%
2021/06/08	2	139.00	1	138.00	138.00	1	6,244	0.02%
2021/06/07	1.1	136.54	20	137.50	138.50	-18.9	6,302	-0.30%
2021/06/04	3	138.00	11	138.50	140.00	-8	6,304	-0.13%
2021/06/03	13	138.92	0	0.00	137.50	13	6,390	0.20%
2021/06/02	11.1	138.65	1	138.50	136.00	10.1	6,376	0.16%
2021/06/01	0	0.00	0.1	143.00	143.00	-0.1	6,310	0.00%
2021/05/28	0	0.00	0.1	140.00	141.50	-0.1	6,278	0.00%
2021/05/27	2	138.00	18	140.44	138.00	-16	6,266	-0.26%
2021/05/26	15	135.67	3.2	138.86	135.50	11.9	6,186	0.19%
2021/05/25	3	130.67	20.2	130.78	135.00	-17.2	5,925	-0.29%
2021/05/24	0.3	121.00	12	123.00	123.00	-11.7	5,848	-0.20%
2021/05/21	0	0.00	5	121.00	122.00	-5	5,878	-0.09%
2021/05/20	4.1	120.01	3	117.00	117.00	1.1	5,981	0.02%
2021/05/19	3.1	119.02	13	121.12	121.50	-10	6,021	-0.17%
2021/05/18	32.3	119.10	2	122.00	123.00	30.3	6,011	0.50%
2021/05/17	0	0.00	23	113.61	117.00	-23	6,035	-0.38%
2021/05/14	11	115.00	1	120.00	116.00	10	6,001	0.17%
2021/05/13	0	0.00	2.1	116.48	121.50	-2.1	6,052	-0.03%
2021/05/12	4.1	109.89	1	109.00	113.00	3.1	6,237	0.05%
2021/05/11	1.1	121.05	1	123.00	119.00	0.1	6,303	0.00%
2021/05/07	0	0.00	3	133.67	134.50	-3	6,490	-0.05%
2021/05/06	4.2	126.52	0	0.00	124.00	4.2	6,531	0.06%
2021/05/05	5.1	128.98	2	126.75	127.00	3.1	6,646	0.05%
2021/05/04	22.1	129.75	0	0.00	129.00	22.1	6,867	0.32%
2021/05/03	15	146.03	1	141.00	141.50	14	7,454	0.19%
2021/04/28	4.1	159.61	9	159.78	158.00	-4.9	7,845	-0.06%
2021/04/27	0	0.00	7	158.71	159.00	-7	7,982	-0.09%
2021/04/26	8	151.50	0	0.00	152.00	8	8,109	0.10%
2021/04/23	6	150.00	0	0.00	152.00	6	8,168	0.07%
2021/04/22	2	152.00	2	151.00	148.50	0	8,232	0.00%
2021/04/21	2	157.25	3	156.50	156.00	-1	8,435	-0.01%
2021/04/20	1	159.50	3	157.33	159.00	-2	8,825	-0.02%
2021/04/19	10	156.50	1	158.00	158.00	9	9,012	0.10%
2021/04/16	1	152.50	0.2	157.00	152.50	0.8	9,471	0.01%
2021/04/15	4	153.88	1	155.00	156.00	3	9,474	0.03%
2021/04/14	8	152.00	1	155.00	155.00	7	9,509	0.07%
2021/04/13	3	160.00	6	162.17	158.50	-3	9,638	-0.03%
2021/04/12	8	166.13	1	164.00	163.00	7	9,678	0.07%
2021/04/09	3	167.67	0	0.00	164.00	3	9,762	0.03%
2021/04/08	17	169.56	12	170.50	166.50	5	9,878	0.05%
2021/04/07	2	164.25	39	166.50	165.50	-37	9,876	-0.37%
2021/04/06	4	155.00	3	156.50	157.00	1	9,798	0.01%
2021/04/01	0	0.00	2	157.00	153.00	-2	10,358	-0.02%
2021/03/31	2	153.25	1	156.00	156.00	1	10,433	0.01%
2021/03/30	1	149.00	0	0.00	149.00	1	10,451	0.01%
2021/03/29	3	147.50	7	146.36	147.50	-4	10,529	-0.04%
2021/03/26	6	144.50	6	143.67	145.50	0	10,544	0.00%
2021/03/25	0	0.00	1	141.50	141.00	-1	10,589	-0.01%
2021/03/24	15	143.30	0.1	144.00	142.50	14.9	10,613	0.14%
2021/03/23	2	142.75	2	142.25	142.50	0	10,681	0.00%
2021/03/22	2	140.75	30	140.50	141.00	-28	10,744	-0.26%
2021/03/19	4	146.00	3	145.50	144.50	1	10,707	0.01%
2021/03/18	2	147.50	5.1	147.80	148.00	-3.1	10,725	-0.03%
2021/03/17	31.1	147.93	0	0.00	146.00	31.1	10,821	0.29%
2021/03/16	3	145.83	4	147.88	146.50	-1	10,811	-0.01%
2021/03/15	6.3	148.66	1	147.50	147.50	5.3	10,953	0.05%
2021/03/12	1	153.00	3	152.83	152.00	-2	10,983	-0.02%
2021/03/11	3	148.00	0	0.00	150.50	3	11,073	0.03%
2021/03/10	6	149.42	1.1	149.91	148.00	4.9	11,186	0.04%
2021/03/09	4	145.88	2	146.25	149.50	2	11,559	0.02%
2021/03/08	2	154.25	0	0.00	152.50	2	12,197	0.02%
2021/03/05	4	155.38	1	158.00	156.50	3	12,262	0.02%
2021/03/04	14	159.96	2	158.50	158.00	12	12,337	0.10%
2021/03/03	1	160.00	0	0.00	163.00	1	12,440	0.01%
2021/02/26	6	159.83	0	0.00	159.50	6	12,899	0.05%
2021/02/25	0.1	167.50	0	0.00	166.00	0.1	12,939	0.00%
2021/02/24	1.1	172.09	8	167.00	166.50	-6.9	13,244	-0.05%
2021/02/22	1	171.50	0	0.00	171.00	1	13,582	0.01%
2021/02/19	1	167.50	0.1	168.00	167.00	0.9	13,916	0.01%
2021/02/18	0	0.00	1	162.00	164.50	-1	14,899	-0.01%
2021/02/17	2	163.00	5	161.20	164.50	-3	15,466	-0.02%
2021/02/05	5	158.40	4.3	158.02	156.00	0.7	15,559	0.00%
2021/02/04	6	157.58	3	158.83	159.50	3	15,583	0.02%
2021/02/03	6	169.17	4	168.00	163.00	2	15,439	0.01%
2021/02/02	3	160.50	7	161.79	168.00	-4	15,199	-0.03%
2021/02/01	6	152.75	8	154.11	155.50	-2	15,066	-0.01%
2021/01/29	7.2	158.82	7	161.79	155.00	0.2	14,987	0.00%
2021/01/28	7	162.36	1	160.00	160.00	6	14,856	0.04%
2021/01/27	6	166.08	10	165.20	166.50	-4	14,893	-0.03%
2021/01/26	17	167.41	12	167.58	163.00	5	14,728	0.03%
2021/01/25	37	172.64	41	170.85	167.00	-4	14,401	-0.03%
2021/01/22	7	158.71	13	158.69	166.00	-6	13,660	-0.04%
2021/01/21	3	151.33	3	152.17	151.00	0	13,328	0.00%
2021/01/20	5	149.30	2	148.75	146.50	3	13,151	0.02%
2021/01/19	5	151.30	7	149.36	150.00	-2	12,974	-0.02%
2021/01/18	2	140.50	1	142.00	142.50	1	12,790	0.01%
2021/01/15	2	142.50	11	143.00	142.50	-9	12,768	-0.07%
2021/01/14	29	150.48	21	150.74	146.00	8	12,692	0.06%
2021/01/13	9	147.28	25	145.50	149.00	-16	12,473	-0.13%
2021/01/12	22	144.59	2	147.00	140.00	20	12,074	0.17%
2021/01/11	12.3	142.76	22	142.93	144.50	-9.7	11,881	-0.08%
2021/01/08	1	133.00	6	132.67	134.00	-5	11,457	-0.04%
2021/01/07	17	132.71	2	132.50	132.50	15	11,486	0.13%
2021/01/06	3	137.50	21	136.88	133.50	-18	11,728	-0.15%
2021/01/05	20	138.00	7	137.79	138.50	13	11,645	0.11%
2021/01/04	14	136.64	12	137.29	138.50	2	11,776	0.02%
2020/12/31	8	138.06	7	137.21	135.00	1	11,690	0.01%
2020/12/30	6	137.92	5	137.90	137.00	1	11,732	0.01%
2020/12/29	17	137.32	26.3	137.14	136.50	-9.3	11,841	-0.08%
2020/12/28	29	136.14	30.1	138.52	138.00	-1.1	11,835	-0.01%
2020/12/25	5	128.30	27	130.15	131.00	-22	11,339	-0.19%
2020/12/24	12	128.46	6	127.08	127.00	6	11,406	0.05%
2020/12/23	0.5	128.00	5	126.10	128.00	-4.5	11,591	-0.04%
2020/12/22	1	125.50	1	125.00	122.00	0	11,699	0.00%
2020/12/21	10	124.00	1	123.00	126.00	9	11,830	0.08%
2020/12/18	1	123.00	1	125.50	123.00	0	11,962	0.00%
2020/12/17	1.5	125.83	9	124.50	125.50	-7.5	12,014	-0.06%
2020/12/16	3	122.50	3	124.17	123.50	0	12,000	0.00%
2020/12/15	1	120.00	0	0.00	119.00	1	12,041	0.01%
2020/12/14	2	122.00	1	122.50	121.00	1	12,254	0.01%
2020/12/11	1	118.50	1	125.50	121.50	0	12,564	0.00%
2020/12/10	3	125.50	5	125.70	125.00	-2	12,969	-0.02%
2020/12/09	28	129.36	20	128.70	128.50	8	13,476	0.06%
2020/12/08	1	124.00	1	125.00	124.50	0	13,588	0.00%
2020/12/07	6	124.33	14	123.71	123.00	-8	13,556	-0.06%
2020/12/04	2	128.50	5	129.10	129.00	-3	13,392	-0.02%
2020/12/03	66	130.76	44	128.09	128.00	22	13,218	0.17%
2020/12/02	9	129.28	49.1	129.16	131.00	-40.1	12,834	-0.31%
2020/12/01	8	121.44	2	122.25	123.50	6	12,089	0.05%
2020/11/30	3	122.50	3	124.00	121.50	0	12,080	0.00%
2020/11/27	24	123.04	1	122.50	122.00	23	11,996	0.19%
2020/11/26	7	123.21	29.1	124.94	124.50	-22.1	11,870	-0.19%
2020/11/25	6.1	119.64	1	118.00	117.00	5.1	11,431	0.04%
2020/11/24	30	120.98	3	122.67	120.50	27	11,304	0.24%
2020/11/23	15	127.37	15	123.90	122.00	0	11,216	0.00%
2020/11/20	13	120.19	33	123.79	126.00	-20	10,951	-0.18%
2020/11/19	19	121.82	1.1	122.85	121.00	17.9	10,676	0.17%
2020/11/18	12.1	119.64	29.6	122.41	121.50	-17.5	10,487	-0.17%
2020/11/17	21	123.45	16	122.47	118.50	5	10,075	0.05%
2020/11/16	4	113.38	27.5	118.62	119.00	-23.5	9,131	-0.26%
2020/11/13	0	0.00	7	106.29	108.50	-7	8,563	-0.08%
2020/11/12	4	103.88	4	105.00	104.50	0	8,433	0.00%
2020/11/11	2	102.00	0	0.00	102.50	2	8,359	0.02%
2020/11/10	2	103.25	1	100.50	100.50	1	8,369	0.01%
2020/11/09	0	0.00	2	104.00	104.00	-2	8,364	-0.02%
2020/11/06	1	103.50	1	104.00	103.00	0	8,358	0.00%
2020/11/05	4	101.63	3	102.33	103.00	1	8,347	0.01%
2020/11/04	3	103.50	5	103.00	102.50	-2	8,368	-0.02%
2020/11/03	2	100.75	1	100.50	100.50	1	8,487	0.01%
2020/11/02	1	99.50	0	0.00	99.50	1	8,522	0.01%
2020/10/30	3	99.63	1	98.50	98.50	2	8,509	0.02%
2020/10/29	1	100.50	2	100.10	100.50	-1	8,513	-0.01%
2020/10/27	1	103.50	1	104.00	104.50	0	8,513	0.00%
2020/10/26	2	104.00	0	0.00	102.00	2	8,498	0.02%
2020/10/23	2	104.00	2	103.50	104.00	0	8,564	0.00%
2020/10/22	0	0.00	12	102.00	101.00	-12	8,547	-0.14%
2020/10/21	6	103.50	6	103.75	102.50	0	8,582	0.00%
2020/10/20	8	103.38	6	102.75	102.50	2	8,585	0.02%
2020/10/19	13	102.73	6	102.42	103.00	7	8,628	0.08%
2020/10/16	2	103.50	1	102.50	101.00	1	8,639	0.01%
2020/10/15	0	0.00	7	103.93	103.50	-7	8,629	-0.08%
2020/10/14	9	108.28	14	106.89	105.00	-5	8,754	-0.06%
2020/10/13	7	104.29	11	105.09	106.00	-4	8,527	-0.05%
2020/10/12	9	104.44	6	104.67	106.00	3	8,498	0.04%
2020/10/08	10	102.30	6	101.67	101.00	4	8,424	0.05%
2020/10/07	3	103.50	12	103.79	102.50	-9	8,470	-0.11%
2020/10/06	2	103.50	7	104.57	104.50	-5	8,478	-0.06%
2020/10/05	6	102.25	13	100.96	103.50	-7	8,798	-0.08%
2020/09/30	7	100.40	3	101.17	101.50	4	9,160	0.04%
2020/09/29	2	99.75	0	0.00	101.00	2	9,258	0.02%
2020/09/28	4	99.80	12	98.04	102.00	-8	9,259	-0.09%
2020/09/25	3	94.43	4	97.53	94.60	-1	9,281	-0.01%
2020/09/24	11	98.56	9	99.02	97.10	2	9,450	0.02%
2020/09/23	6	101.00	9	101.10	102.00	-3	9,534	-0.03%
2020/09/22	3	97.73	4	96.78	98.00	-1	9,348	-0.01%
2020/09/21	2	99.85	2	97.55	97.40	0	9,295	0.00%
2020/09/18	2	99.05	11	99.14	98.60	-9	9,229	-0.10%
2020/09/17	5	101.90	6	101.83	100.00	-1	9,114	-0.01%
2020/09/16	26	101.25	18	100.73	100.00	8	8,922	0.09%
2020/09/15	18	99.12	21	100.19	102.00	-3	8,637	-0.03%
2020/09/14	25	99.55	28	98.73	96.70	-3	8,137	-0.04%
2020/09/11	4	92.48	12	92.86	95.30	-8	7,562	-0.11%
2020/09/10	15	89.61	1	90.10	89.20	14	7,233	0.19%
2020/09/07	3	87.53	1	88.70	87.40	2	7,315	0.03%
2020/09/03	15	90.05	15	89.57	88.00	0	7,371	0.00%
2020/09/01	2	85.40	0	0.00	85.10	2	7,370	0.03%
2020/08/28	6	86.92	1	86.60	87.20	5	7,879	0.06%
2020/08/27	5	88.02	1	87.80	88.10	4	7,968	0.05%
2020/08/26	3	87.90	2	89.55	89.50	1	8,010	0.01%
2020/08/24	1	84.00	0	0.00	85.00	1	8,016	0.01%
2020/08/20	1	80.90	1	81.40	81.50	0	8,083	0.00%
2020/08/19	3	88.07	2	87.65	86.20	1	8,041	0.01%
2020/08/18	1	89.70	5	90.92	88.80	-4	8,071	-0.05%
2020/08/17	2	91.90	0	0.00	91.70	2	8,058	0.02%
2020/08/13	1	91.60	16	92.03	91.60	-15	8,157	-0.18%
2020/08/12	0	0.00	1	93.00	93.10	-1	8,303	-0.01%
2020/08/11	1	97.30	0	0.00	94.60	1	8,348	0.01%
2020/08/10	1	96.50	0	0.00	96.10	1	8,378	0.01%
2020/08/07	5	100.60	4	99.95	98.50	1	8,401	0.01%
2020/08/05	0	0.00	1	97.70	97.50	-1	8,329	-0.01%
2020/08/03	2	96.70	2	96.35	96.10	0	9,128	0.00%
2020/07/31	0	0.00	3	96.43	97.20	-3	9,216	-0.03%
2020/07/30	3	94.37	0	0.00	94.50	3	9,312	0.03%
2020/07/29	6	92.80	5	92.00	93.80	1	9,369	0.01%
2020/07/27	0	0.00	6	96.35	95.90	-6	9,428	-0.06%
2020/07/24	7	98.61	8	98.34	96.10	-1	9,679	-0.01%
2020/07/23	10	98.60	12	99.27	98.60	-2	9,680	-0.02%
2020/07/22	10	99.27	6	98.37	99.10	4	9,783	0.04%
2020/07/21	11	96.77	16	97.34	97.70	-5	9,763	-0.05%
2020/07/20	1	95.40	3	95.47	95.40	-2	9,771	-0.02%
2020/07/17	5	97.94	2	99.30	97.20	3	9,794	0.03%
2020/07/16	3	96.90	1	95.80	96.30	2	9,711	0.02%
2020/07/15	4	96.95	18	98.25	96.00	-14	9,738	-0.14%
2020/07/14	13	98.62	7	98.20	97.70	6	9,932	0.06%
2020/07/13	7	101.64	11	101.95	102.00	-4	9,837	-0.04%
2020/07/10	21	103.29	8	104.81	101.00	13	9,772	0.13%
2020/07/09	28	109.75	25.4	109.12	107.00	2.6	9,605	0.03%
2020/07/08	29	104.79	21.3	103.98	110.50	7.7	9,125	0.08%
2020/07/07	6	100.47	13	100.84	101.00	-7	8,593	-0.08%
2020/07/06	13	100.68	7	100.41	101.00	6	8,494	0.07%
2020/07/03	15	100.75	15	101.17	98.20	0	8,424	0.00%
2020/07/02	18	99.18	20.1	99.41	99.10	-2.1	8,282	-0.03%
2020/07/01	18	96.16	23	96.05	95.60	-5	7,965	-0.06%
2020/06/30	1	90.70	4	90.38	90.50	-3	7,750	-0.04%
2020/06/29	3	90.40	0	0.00	90.60	3	7,847	0.04%
2020/06/24	1	92.00	0	0.00	91.90	1	7,896	0.01%
2020/06/23	0	0.00	1.1	92.68	92.20	-1.1	8,098	-0.01%
2020/06/22	1	94.40	14	94.38	93.40	-13	8,226	-0.16%
2020/06/19	2	94.50	1	94.60	93.40	1	8,300	0.01%
2020/06/18	1	93.00	5	93.12	93.10	-4	8,361	-0.05%
2020/06/17	0	0.00	1	92.70	93.00	-1	8,467	-0.01%
2020/06/16	13	92.05	1	91.50	93.30	12	8,585	0.14%
2020/06/15	1	92.30	0	0.00	89.90	1	8,755	0.01%
2020/06/12	1	90.00	10	87.30	91.40	-9	8,897	-0.10%
2020/06/11	3	92.37	3	92.83	90.10	0	9,037	0.00%
2020/06/10	0	0.00	1	95.00	94.50	-1	9,128	-0.01%
2020/06/09	2	92.85	2	93.85	93.70	0	9,272	0.00%
2020/06/08	0	0.00	22	94.00	93.00	-22	9,412	-0.23%
2020/06/05	1	94.00	0	0.00	94.00	1	9,435	0.01%
2020/06/04	2	93.30	13	95.58	93.50	-11	9,492	-0.12%
2020/06/03	13	95.85	17	95.80	93.70	-4	9,494	-0.04%
2020/06/02	29	93.11	6.2	91.41	91.10	22.8	9,284	0.25%
2020/05/29	0	0.00	1	88.90	90.80	-1	9,702	-0.01%
2020/05/27	4	90.60	15	89.75	88.80	-11	9,788	-0.11%
2020/05/26	1	88.50	3	88.60	88.50	-2	9,806	-0.02%
2020/05/25	0	0.00	9	88.01	88.80	-9	9,789	-0.09%
2020/05/22	4	87.35	6	86.97	85.90	-2	9,781	-0.02%
2020/05/21	5	87.46	2	88.10	88.80	3	9,752	0.03%
2020/05/20	5	85.70	6	85.70	85.30	-1	9,695	-0.01%
2020/05/19	1	86.20	0	0.00	86.70	1	9,667	0.01%
2020/05/18	19	86.28	34	86.55	85.80	-15	9,616	-0.16%
2020/05/15	18	92.89	2	92.10	91.10	16	9,483	0.17%
2020/05/14	4	92.98	2	94.05	92.30	2	9,493	0.02%
2020/05/13	2	93.70	3	94.50	95.30	-1	9,489	-0.01%
2020/05/12	12	94.55	20	95.50	93.40	-8	9,548	-0.08%
2020/05/11	75	98.90	33	99.21	97.50	42	9,540	0.44%
2020/05/08	34	94.63	48	94.82	96.10	-14	9,189	-0.15%
2020/05/07	3	90.70	1	90.50	91.40	2	8,821	0.02%
2020/05/06	9	89.99	3	89.97	89.00	6	8,781	0.07%
2020/05/05	0	0.00	1	89.40	88.50	-1	8,759	-0.01%
2020/05/04	3	88.93	3	88.53	88.50	0	9,065	0.00%
2020/04/30	3	91.83	2	93.25	90.60	1	9,148	0.01%
2020/04/29	30	93.09	12	92.88	91.50	18	9,139	0.20%
2020/04/28	16	89.56	17	89.28	89.80	-1	8,958	-0.01%
2020/04/27	4	89.25	9.1	89.27	88.70	-5.1	9,014	-0.06%
2020/04/24	2	87.30	1	87.20	87.60	1	8,918	0.01%
2020/04/23	2	88.15	3	87.67	87.00	-1	8,920	-0.01%
2020/04/22	3	86.17	3	86.13	87.50	0	8,959	0.00%
2020/04/21	26	87.78	4	87.08	86.10	22	8,978	0.25%
2020/04/20	3	87.20	1.2	87.34	87.90	1.8	9,018	0.02%
2020/04/17	4	90.50	6	91.30	88.10	-2	8,971	-0.02%
2020/04/16	3	88.03	2	86.80	87.80	1	8,827	0.01%
2020/04/15	3	88.27	6	88.00	87.80	-3	8,853	-0.03%
2020/04/14	6	86.58	3.4	87.40	88.00	2.6	9,047	0.03%
2020/04/13	3	84.60	3	85.13	85.30	0	9,083	0.00%
2020/04/10	44	86.97	40	86.37	86.20	4	9,123	0.04%
2020/04/09	0	0.00	24	87.48	86.50	-24	9,195	-0.26%
2020/04/08	23	90.78	11.1	91.23	89.60	11.9	9,340	0.13%
2020/04/07	7	87.60	5.3	86.47	87.30	1.7	9,232	0.02%
2020/04/06	2	81.25	1	81.40	81.20	1	9,085	0.01%
2020/03/31	6	80.37	27	79.12	77.90	-21	9,050	-0.23%
2020/03/30	13	77.55	0	0.00	78.40	13	9,000	0.14%
2020/03/27	7	77.30	10	77.91	75.70	-3	8,991	-0.03%
2020/03/26	6	74.05	1.1	73.89	75.70	4.9	8,840	0.06%
2020/03/25	2	74.20	11	74.75	75.70	-9	8,754	-0.10%
2020/03/24	5	68.78	0	0.00	69.80	5	8,674	0.06%
2020/03/23	2	61.30	2	62.95	63.80	0	8,641	0.00%
2020/03/20	5	61.88	1	60.60	63.30	4	8,804	0.05%
2020/03/19	6	59.83	8	59.89	57.60	-2	8,700	-0.02%
2020/03/18	4	70.93	5	66.54	64.00	-1	8,591	-0.01%
2020/03/17	4	75.78	0	0.00	70.50	4	8,513	0.05%
2020/03/16	6	81.60	7	79.59	75.60	-1	8,509	-0.01%
2020/03/13	2	82.35	0	0.00	83.50	2	8,405	0.02%
2020/03/12	0	0.00	2	88.30	87.70	-2	8,233	-0.02%
2020/03/11	5	95.00	2	95.35	92.40	3	8,168	0.04%
2020/03/10	1	92.40	13	92.85	95.90	-12	8,272	-0.15%
2020/03/09	23	93.31	14	93.21	92.40	9	8,457	0.11%
2020/03/06	2	100.75	3	100.57	98.60	-1	8,419	-0.01%
2020/03/05	14	99.61	20	99.82	99.60	-6	8,434	-0.07%
2020/03/04	26	98.39	33	98.75	96.80	-7	8,409	-0.08%
2020/03/03	2	96.10	3	96.30	95.70	-1	8,435	-0.01%
2020/03/02	1	87.90	0	0.00	94.40	1	8,804	0.01%
2020/02/27	2	93.45	3	91.90	90.00	-1	9,012	-0.01%
2020/02/26	4	96.85	4	97.40	96.00	0	8,934	0.00%
2020/02/25	4	96.08	2	94.90	97.80	2	8,892	0.02%
2020/02/24	3	95.50	3	95.53	95.00	0	8,833	0.00%
2020/02/21	4	97.80	4	97.45	97.80	0	8,794	0.00%
2020/02/20	1	98.60	5	99.10	97.60	-4	8,782	-0.05%
2020/02/18	17	97.16	7	98.20	96.50	10	8,702	0.11%
2020/02/17	6	97.42	5	98.18	97.20	1	8,639	0.01%
2020/02/14	3	100.67	2	99.95	99.90	1	8,553	0.01%
2020/02/13	5	101.40	12	103.25	100.00	-7	8,543	-0.08%
2020/02/12	16	102.47	24	102.85	101.00	-8	8,589	-0.09%
2020/02/11	1	99.80	6	98.50	99.70	-5	8,629	-0.06%
2020/02/07	9	99.63	8	100.19	97.00	1	9,047	0.01%
2020/02/06	0	0.00	3	99.43	100.50	-3	9,113	-0.03%
2020/02/05	12	99.81	10	99.51	97.80	2	9,034	0.02%
2020/02/04	5	96.30	6	96.17	96.40	-1	8,705	-0.01%
2020/02/03	1	93.40	2	93.40	94.90	-1	8,610	-0.01%
2020/01/31	6	90.82	5	90.04	91.20	1	8,511	0.01%
2020/01/30	2	89.10	1	88.80	87.30	1	8,531	0.01%
2020/01/20	0	0.00	2	96.70	96.90	-2	8,456	-0.02%
2020/01/17	1	94.50	0	0.00	94.50	1	8,431	0.01%
2020/01/16	1	93.90	2	94.50	95.30	-1	8,427	-0.01%
2020/01/15	38	96.16	3	96.33	95.80	35	8,401	0.42%
2020/01/14	7	94.93	5	94.52	95.20	2	8,835	0.02%
2020/01/13	0	0.00	41	90.05	90.70	-41	9,053	-0.45%
2020/01/10	3	89.47	6	89.23	89.30	-3	9,268	-0.03%
2020/01/09	8	91.53	4	91.68	91.80	4	9,510	0.04%
2020/01/08	9	92.80	3	91.77	90.20	6	10,031	0.06%
2020/01/07	4	98.60	1	101.00	97.60	3	10,026	0.03%
2020/01/06	10	100.60	1	103.00	100.00	9	10,400	0.09%
2020/01/03	7	102.71	6	103.33	101.50	1	10,881	0.01%
2020/01/02	26	103.10	27	104.48	105.00	-1	11,064	-0.01%
2019/12/31	1	99.70	0	0.00	99.50	1	10,948	0.01%
2019/12/30	6	100.18	1	99.90	99.00	5	11,076	0.05%
2019/12/27	11	101.09	0	0.00	101.50	11	11,597	0.09%
2019/12/26	3	99.83	0	0.00	100.00	3	11,658	0.03%
2019/12/25	11	98.86	2	99.95	100.00	9	11,688	0.08%
2019/12/24	1	98.70	12	100.00	98.30	-11	11,747	-0.09%
2019/12/23	16	99.90	1	100.00	99.90	15	11,804	0.13%
2019/12/20	15	104.20	0	0.00	103.50	15	11,897	0.13%
2019/12/19	6	104.67	2	105.25	105.50	4	12,162	0.03%
2019/12/18	2	107.50	1	106.50	106.00	1	12,220	0.01%
2019/12/17	3	110.17	24	110.17	109.50	-21	12,325	-0.17%
2019/12/16	0	0.00	2	104.75	104.50	-2	12,218	-0.02%
2019/12/13	8	105.63	7	105.43	104.50	1	12,755	0.01%
2019/12/12	2	104.00	0	0.00	104.50	2	13,105	0.02%
2019/12/11	5	105.30	5	104.80	104.00	0	13,238	0.00%
2019/12/10	1	102.00	2	102.25	102.00	-1	13,436	-0.01%
2019/12/09	2	105.50	3	103.50	103.50	-1	13,574	-0.01%
2019/12/06	4	105.00	3	106.83	105.50	1	13,831	0.01%
2019/12/05	7	105.71	11	104.59	104.00	-4	14,405	-0.03%
2019/12/04	19	107.05	2	107.50	107.50	17	14,663	0.12%
2019/12/03	15	107.73	4	107.38	108.50	11	14,865	0.07%
2019/12/02	3	106.17	3	107.33	106.00	0	15,401	0.00%
2019/11/29	4	111.75	3	111.17	111.50	1	15,404	0.01%
2019/11/28	16	113.09	24	114.48	112.00	-8	15,298	-0.05%
2019/11/27	23	110.85	12	111.13	111.00	11	14,921	0.07%
2019/11/26	3	103.83	5	107.90	108.50	-2	14,529	-0.01%
2019/11/12	0	0.00	3	100.00	98.10	-3	15,137	-0.02%
2019/11/11	4	103.75	2	105.75	103.00	2	15,473	0.01%
2019/11/08	12	109.33	3	110.33	108.50	9	15,364	0.06%
2019/11/07	5	110.80	1	112.00	109.50	4	15,210	0.03%
2019/11/06	17	117.91	5	118.20	115.00	12	15,132	0.08%
2019/11/05	3	121.17	20	120.10	124.00	-17	14,872	-0.11%
2019/11/04	1	114.50	0	0.00	115.00	1	14,941	0.01%
2019/11/01	1	109.00	9	112.28	114.50	-8	15,078	-0.05%
2019/10/31	3	108.67	2	108.50	108.50	1	15,118	0.01%
2019/10/30	2	110.00	2	112.00	112.00	0	15,199	0.00%
2019/10/29	9	111.61	2	118.00	109.50	7	15,252	0.05%
2019/10/28	5	115.80	20	118.00	116.50	-15	15,252	-0.10%
2019/10/25	20	114.50	5	115.70	113.50	15	15,235	0.10%
2019/10/24	26	115.63	5	115.20	115.50	21	15,301	0.14%
2019/10/23	32	118.66	0	0.00	115.00	32	15,372	0.21%
2019/10/22	28	118.82	33.1	118.59	119.00	-5.1	15,430	-0.03%
2019/10/21	24	112.06	16	111.53	113.00	8	15,094	0.05%
2019/10/18	14	109.68	10	109.65	108.00	4	15,045	0.03%
2019/10/17	19	104.66	29	105.69	110.00	-10	15,039	-0.07%
2019/10/16	30	103.98	23	102.76	100.50	7	14,737	0.05%
2019/10/15	10	105.65	5	107.10	106.00	5	14,272	0.04%
2019/10/14	10	106.60	16	108.03	107.50	-6	14,100	-0.04%
2019/10/09	2	96.35	17	97.42	100.50	-15	13,740	-0.11%
2019/10/08	2	90.45	66	89.83	91.40	-64	13,266	-0.48%
2019/10/07	2	88.85	12	88.49	88.70	-10	13,351	-0.07%
2019/10/04	10	88.76	1	87.90	87.60	9	13,312	0.07%
2019/10/03	18	88.90	40	89.31	88.30	-22	13,326	-0.17%
2019/10/02	25	85.02	3	85.63	85.80	22	12,862	0.17%
2019/10/01	0	0.00	1	84.50	84.70	-1	12,819	-0.01%
2019/09/26	3	84.00	3	83.83	84.40	0	12,980	0.00%
2019/09/25	50	83.40	2	83.45	83.90	48	12,975	0.37%
2019/09/24	34	84.52	9	86.06	82.60	25	13,061	0.19%
2019/09/20	5	86.26	3	87.53	87.30	2	13,227	0.02%
2019/09/19	0	0.00	6	86.47	86.60	-6	13,442	-0.04%
2019/09/18	14	86.61	18	87.31	86.00	-4	13,397	-0.03%
2019/09/17	23	84.76	24	84.73	85.40	-1	12,890	-0.01%
2019/09/16	6	81.82	26	83.73	84.00	-20	12,510	-0.16%
2019/09/12	22	82.54	16	83.11	82.00	6	12,372	0.05%
2019/09/11	1	81.00	1	82.00	80.50	0	12,101	0.00%
2019/09/10	1	82.30	0	0.00	81.20	1	11,925	0.01%
2019/09/09	2	81.75	9	81.98	83.00	-7	11,628	-0.06%
2019/09/06	11	78.70	22	78.75	78.00	-11	10,977	-0.10%
2019/09/05	43	77.14	21	76.62	76.20	22	10,564	0.21%
2019/09/04	29	73.31	47	74.65	77.10	-18	10,169	-0.18%
2019/09/03	13	69.95	10	70.44	70.10	3	9,589	0.03%
2019/09/02	0	0.00	5	68.40	68.70	-5	9,455	-0.05%
2019/08/30	4	68.05	5	67.32	67.00	-1	9,453	-0.01%
2019/08/29	4	66.55	0	0.00	67.50	4	9,601	0.04%
2019/08/28	12	65.50	11	65.30	65.90	1	9,688	0.01%
2019/08/27	16	66.14	13	65.73	66.00	3	9,756	0.03%
2019/08/26	23	66.14	21	66.27	66.00	2	9,649	0.02%
2019/08/23	2	69.75	2	69.90	69.50	0	9,512	0.00%
2019/08/22	0	0.00	2	71.60	71.50	-2	9,384	-0.02%
2019/08/21	1	70.50	1	71.40	71.40	0	9,339	0.00%
2019/08/20	2	72.00	8	71.05	70.50	-6	9,302	-0.06%
2019/08/19	2	71.10	3	70.87	70.80	-1	9,206	-0.01%
2019/08/16	2	70.10	0	0.00	70.10	2	9,176	0.02%
2019/08/15	8	72.64	0	0.00	71.20	8	9,143	0.09%
2019/08/14	12	75.03	41	75.03	74.20	-29	9,003	-0.32%
2019/08/13	8	71.49	10	71.99	71.30	-2	8,675	-0.02%
2019/08/12	0	0.00	11	71.71	71.10	-11	8,647	-0.13%
2019/08/08	29	72.02	16	71.62	71.40	13	8,592	0.15%
2019/08/07	6	69.58	1	70.10	69.90	5	8,444	0.06%
2019/08/06	7	66.59	2	65.45	69.20	5	8,398	0.06%
2019/08/05	1	66.60	3	70.17	66.80	-2	8,224	-0.02%
2019/08/02	8	71.03	3	71.60	72.70	5	8,045	0.06%
2019/08/01	1	71.70	8	72.34	73.50	-7	7,985	-0.09%
2019/07/31	5	71.30	0	0.00	71.00	5	7,850	0.06%
2019/07/30	10	71.98	2	71.10	71.70	8	7,746	0.10%
2019/07/29	11	73.64	2	74.90	73.80	9	7,627	0.12%
2019/07/26	2	74.30	0	0.00	74.30	2	7,588	0.03%
2019/07/25	5	72.30	0	0.00	74.60	5	7,550	0.07%
2019/07/24	5	74.10	3	73.67	72.80	2	7,436	0.03%
2019/07/23	7	74.31	6	74.43	72.80	1	7,315	0.01%
2019/07/22	11	74.25	17	74.01	74.00	-6	7,166	-0.08%
2019/07/19	5	71.04	5	71.08	72.40	0	6,836	0.00%
2019/07/18	5	68.24	3	68.43	68.90	2	6,579	0.03%
2019/07/17	4	69.38	4	69.40	69.00	0	6,507	0.00%
2019/07/16	4	69.68	2	69.80	68.50	2	6,374	0.03%
2019/07/15	5	71.32	12	70.37	69.80	-7	6,340	-0.11%
2019/07/12	11	72.50	4	72.48	72.00	7	6,566	0.11%
2019/07/11	19	72.50	22	72.13	72.50	-3	6,451	-0.05%
2019/07/10	3	67.47	3	67.83	68.40	0	6,067	0.00%
2019/07/09	2	67.40	2	67.40	67.50	0	5,994	0.00%
2019/07/08	3	65.73	1	65.80	66.40	2	5,837	0.03%
2019/07/05	1	65.00	1	64.10	65.10	0	5,746	0.00%
2019/07/04	2	64.70	1	65.50	64.00	1	5,678	0.02%
2019/07/03	1	65.90	2	66.00	65.00	-1	5,522	-0.02%
2019/07/02	2	65.60	3	65.57	66.00	-1	5,438	-0.02%
2019/07/01	8	66.04	6	66.27	65.60	2	5,352	0.04%
2019/06/28	1	64.90	2	64.50	64.50	-1	5,160	-0.02%
2019/06/27	5	61.82	9	63.74	65.00	-4	5,060	-0.08%
2019/06/26	1	59.00	5	59.44	60.20	-4	4,783	-0.08%
2019/06/25	5	56.60	7	57.23	57.10	-2	4,876	-0.04%
2019/06/24	0	0.00	5	57.10	57.40	-5	5,093	-0.10%
2019/06/21	5	57.20	10	57.05	56.10	-5	5,048	-0.10%
2019/06/20	5	56.20	4	56.18	56.60	1	4,983	0.02%
2019/06/19	0	0.00	23	54.88	55.10	-23	5,046	-0.46%
2019/06/17	0	0.00	1	52.30	52.80	-1	4,964	-0.02%
2019/06/14	4	51.80	6	52.17	52.00	-2	5,048	-0.04%
2019/06/12	2	53.20	2	52.00	52.10	0	5,480	0.00%
2019/06/11	1	51.80	1	52.10	52.10	0	5,405	0.00%
2019/06/10	0	0.00	3	51.50	51.50	-3	5,338	-0.06%
2019/06/06	0	0.00	2	50.55	50.80	-2	5,275	-0.04%
2019/06/05	5	50.55	2	50.30	49.95	3	5,209	0.06%
2019/06/04	2	48.45	3	48.60	48.55	-1	5,016	-0.02%
2019/06/03	0	0.00	6	46.46	48.15	-6	4,902	-0.12%
2019/05/31	2	42.65	0	0.00	43.80	2	4,754	0.04%
2019/05/30	0	42.90	0	0.00	42.50	0	4,751	0.00%
2019/05/22	3	42.97	3	42.63	41.80	0	4,936	0.00%
2019/05/21	2	41.15	0	0.00	42.20	2	5,003	0.04%
2019/05/20	3	41.38	3	40.60	41.40	0	5,012	0.00%
2019/05/17	2	44.15	2	45.15	43.80	0	5,016	0.00%
2019/05/16	3	46.38	2	46.35	45.25	1	5,312	0.02%
2019/05/15	1	47.55	1	47.30	47.50	0	5,368	0.00%
2019/05/14	2	46.70	2	45.45	46.70	0	5,442	0.00%
2019/05/13	3	48.45	2	48.00	47.80	1	5,543	0.02%
2019/05/10	5	50.94	6	50.58	51.00	-1	5,558	-0.02%
2019/05/09	2	50.40	4	51.08	50.40	-2	5,544	-0.04%
2019/05/08	3	50.73	2	50.20	50.70	1	5,517	0.02%
2019/05/06	4	50.98	2	50.80	50.70	2	5,630	0.04%
2019/05/02	2	52.70	3	52.27	53.00	-1	5,637	-0.02%
2019/04/30	1	50.50	0	0.00	50.50	1	5,604	0.02%
2019/04/29	2	50.00	2	49.80	50.00	0	5,725	0.00%
2019/04/26	2	50.40	3	50.77	51.70	-1	5,741	-0.02%
2019/04/24	0	0.00	1	52.70	52.90	-1	5,765	-0.02%
2019/04/23	2	53.40	3	53.30	53.50	-1	5,780	-0.02%
2019/04/22	0	0.00	12	53.98	54.00	-12	5,789	-0.21%
2019/04/19	5	54.30	2	54.25	54.00	3	5,830	0.05%
2019/04/18	15	54.91	15	55.13	53.70	0	5,847	0.00%
2019/04/17	10	52.80	0	0.00	52.70	10	5,583	0.18%
2019/04/16	1	52.60	0	0.00	52.70	1	5,734	0.02%
2019/04/12	2	51.60	0	0.00	52.00	2	5,956	0.03%
2019/04/10	0	0.00	1	54.20	54.00	-1	6,532	-0.02%
2019/04/08	0	0.00	2	54.90	54.30	-2	7,208	-0.03%
2019/04/03	2	53.05	0	0.00	53.30	2	7,461	0.03%
2019/04/02	1	55.20	1	56.00	54.30	0	7,776	0.00%
2019/04/01	8	53.94	7	55.90	54.00	1	7,759	0.01%
2019/03/29	7	54.23	2	54.30	54.00	5	7,666	0.07%
2019/03/28	10	55.19	14	56.03	52.80	-4	7,511	-0.05%
2019/03/27	4	53.10	55	53.62	53.90	-51	7,012	-0.73%
2019/03/26	0	0.00	1	49.15	49.00	-1	6,655	-0.02%
2019/03/25	0	0.00	1	48.55	48.45	-1	6,643	-0.02%
2019/03/22	1	50.10	4	50.00	49.90	-3	6,623	-0.05%
2019/03/20	1	48.90	0	0.00	48.80	1	6,638	0.02%
2019/03/19	2	49.30	3	49.10	49.05	-1	6,655	-0.02%
2019/03/18	1	48.50	4	48.79	48.70	-3	6,553	-0.05%
2019/03/15	9	48.37	9	49.24	47.50	0	6,382	0.00%
2019/03/14	4	46.58	0	0.00	46.25	4	6,063	0.07%
2019/03/12	2	46.00	9	46.16	46.00	-7	6,160	-0.11%
2019/03/11	0	0.00	5	45.65	45.85	-5	6,200	-0.08%
2019/03/08	3	45.13	0	0.00	45.20	3	6,283	0.05%
2019/03/07	2	45.80	1	45.15	45.40	1	6,448	0.02%
2019/03/06	1	47.00	4	46.95	46.80	-3	6,502	-0.05%
2019/03/05	2	47.38	0	0.00	47.50	2	6,528	0.03%
2019/03/04	0	0.00	5	47.58	47.80	-5	6,592	-0.08%
2019/02/26	5	48.09	9	47.96	47.80	-4	6,617	-0.06%
2019/02/25	11	48.28	4	48.38	47.80	7	6,610	0.11%
2019/02/22	0	0.00	2	48.40	47.55	-2	6,555	-0.03%
2019/02/21	4	48.15	3	48.45	48.45	1	6,544	0.02%
2019/02/20	17	48.61	5	49.02	47.95	12	6,498	0.18%
2019/02/19	2	48.40	2	48.25	48.00	0	6,403	0.00%
2019/02/18	20	48.25	17	47.85	47.60	3	6,414	0.05%
2019/02/15	22	49.28	14	49.73	47.55	8	6,359	0.13%
2019/02/14	4	46.56	5	46.78	46.75	-1	6,030	-0.02%
2019/02/13	7	46.25	1	46.70	46.10	6	5,949	0.10%
2019/02/12	11	45.59	16	46.10	46.20	-5	5,884	-0.08%
2019/02/11	3	44.12	7	44.33	44.55	-4	5,769	-0.07%
2019/01/30	1	43.25	2	43.45	43.00	-1	5,735	-0.02%
2019/01/29	6	43.20	2	43.40	43.15	4	5,798	0.07%
2019/01/28	2	44.60	1	44.40	44.10	1	5,802	0.02%
2019/01/25	7	44.29	16	44.46	44.15	-9	5,810	-0.15%
2019/01/24	1	43.50	2	43.55	43.40	-1	5,742	-0.02%
2019/01/23	5	42.65	6	43.09	43.30	-1	5,746	-0.02%
2019/01/22	0	0.00	5	42.50	42.50	-5	5,729	-0.09%
2019/01/18	10	42.73	2	43.05	42.95	8	5,604	0.14%
2019/01/17	12	43.86	9	43.08	43.05	3	5,601	0.05%
2019/01/16	1	44.40	10	44.75	44.40	-9	5,581	-0.16%
2019/01/15	1	44.80	0	0.00	44.95	1	5,569	0.02%
2019/01/14	6	46.00	0	0.00	44.70	6	5,556	0.11%
2019/01/11	6	45.58	3	45.37	45.25	3	5,558	0.05%
2019/01/10	4	45.73	10	46.50	45.50	-6	5,491	-0.11%
2019/01/09	2	46.40	1	45.95	45.10	1	5,407	0.02%
2019/01/08	7	45.79	7	46.06	45.70	0	5,307	0.00%
2019/01/07	23	46.06	0	0.00	44.15	23	5,135	0.45%
2019/01/04	7	44.34	2	44.75	45.00	5	5,047	0.10%
2019/01/03	26	47.03	21	46.46	45.85	5	4,916	0.10%
2019/01/02	8	48.22	9	48.01	48.50	-1	4,756	-0.02%
2018/12/28	0	0.00	16	46.27	47.90	-16	4,319	-0.37%
2018/12/27	7	43.90	5	43.83	43.90	2	3,808	0.05%
2018/12/26	12	43.45	3	44.88	42.00	9	3,655	0.25%
2018/12/25	8	43.35	19	43.68	44.85	-11	3,311	-0.33%
2018/12/24	0	0.00	7	41.46	41.75	-7	2,931	-0.24%
2018/12/21	2	37.75	1	39.00	39.40	1	2,892	0.03%
2018/12/20	9	39.18	1	38.50	38.50	8	2,885	0.28%
2018/12/18	3	40.70	0	0.00	40.25	3	2,911	0.10%
2018/12/17	1	41.70	1	41.65	41.80	0	2,892	0.00%
2018/12/14	4	41.80	2	41.98	41.85	2	2,893	0.07%
2018/12/13	6	43.25	3	43.23	43.00	3	2,877	0.10%
2018/12/12	0	0.00	9	41.09	42.45	-9	2,716	-0.33%
2018/12/11	2	39.80	2	39.45	39.45	0	2,657	0.00%
2018/12/10	1	39.00	0	0.00	39.40	1	2,707	0.04%
2018/12/07	1	40.20	0	0.00	39.90	1	2,766	0.04%
2018/12/06	14	39.90	4	39.11	39.50	10	2,882	0.35%
2018/12/05	1	41.60	2	41.58	41.55	-1	2,854	-0.04%
2018/12/04	8	42.33	1	42.00	41.80	7	2,842	0.25%
2018/12/03	0	0.00	3	42.18	42.45	-3	2,839	-0.11%
2018/11/30	32	41.25	26	41.01	40.25	6	2,770	0.22%
2018/11/29	1	39.80	5	39.98	40.40	-4	2,639	-0.15%
2018/11/28	2	38.50	0	0.00	38.60	2	2,650	0.08%
2018/11/26	1	36.65	0	0.00	36.70	1	2,557	0.04%
2018/11/23	1	36.85	3	36.15	36.15	-2	2,564	-0.08%
2018/11/22	3	36.83	1	36.50	36.50	2	2,519	0.08%
2018/11/19	1	36.50	1	36.50	36.55	0	2,480	0.00%
2018/11/15	3	36.57	8	36.20	36.20	-5	2,482	-0.20%
2018/11/14	5	39.16	4	39.00	38.00	1	2,415	0.04%
2018/11/12	1	39.35	0	0.00	39.20	1	2,402	0.04%
2018/11/09	0	0.00	1	39.20	39.35	-1	2,445	-0.04%
2018/11/08	4	41.16	0	0.00	40.15	4	2,469	0.16%
2018/11/07	3	41.35	1	40.80	41.35	2	2,494	0.08%
2018/11/06	0	0.00	2	41.73	41.00	-2	2,523	-0.08%
2018/11/05	1	40.95	0	0.00	40.90	1	2,478	0.04%
2018/11/02	1	41.15	0	0.00	40.30	1	2,474	0.04%
2018/11/01	3	40.20	3	40.25	39.80	0	2,459	0.00%
2018/10/31	5	38.34	0	0.00	38.40	5	2,464	0.20%
2018/10/23	1	40.70	0	0.00	40.25	1	2,666	0.04%
2018/10/19	0	0.00	6	41.60	42.45	-6	2,701	-0.22%
2018/10/18	0	0.00	1	40.50	40.45	-1	2,745	-0.04%
2018/10/16	2	40.50	2	40.08	39.95	0	2,978	0.00%
2018/10/15	1	39.75	2	39.90	40.00	-1	3,010	-0.03%
2018/10/12	1	38.25	2	37.98	39.30	-1	3,074	-0.03%
2018/10/11	3	37.63	0	0.00	37.50	3	3,112	0.10%
2018/10/08	2	43.00	0	0.00	42.75	2	3,154	0.06%
2018/10/05	3	44.83	0	0.00	43.55	3	3,258	0.09%
2018/10/04	8	46.27	0	0.00	46.20	8	3,325	0.24%
2018/10/03	1	47.70	1	48.50	47.70	0	3,350	0.00%
2018/10/02	1	49.30	2	49.30	49.20	-1	3,405	-0.03%
2018/10/01	2	49.18	1	49.10	49.40	1	3,436	0.03%
2018/09/28	2	48.75	0	0.00	48.35	2	3,507	0.06%
2018/09/27	1	48.90	0	0.00	48.75	1	3,577	0.03%
2018/09/26	2	50.00	5	50.33	49.40	-3	3,633	-0.08%
2018/09/25	0	0.00	3	49.07	49.10	-3	3,761	-0.08%
2018/09/21	2	47.43	3	47.93	48.20	-1	3,890	-0.03%
2018/09/20	1	47.35	0	0.00	46.70	1	4,035	0.02%
2018/09/19	1	48.35	0	0.00	47.70	1	4,123	0.02%
2018/09/17	3	48.72	0	0.00	49.00	3	4,447	0.07%
2018/09/14	2	46.35	17	48.11	48.70	-15	4,592	-0.33%
2018/09/12	35	46.39	2	45.85	45.70	33	4,871	0.68%
2018/09/11	2	50.15	1	50.70	50.50	1	4,994	0.02%
2018/09/10	2	51.00	1	52.00	49.55	1	5,604	0.02%
2018/09/07	3	54.93	1	56.10	54.50	2	6,257	0.03%
2018/09/06	0	0.00	11	57.08	56.30	-11	6,334	-0.17%
2018/09/05	3	57.30	11	57.88	57.00	-8	6,570	-0.12%
2018/09/04	3	58.97	7	58.20	57.90	-4	6,611	-0.06%
2018/09/03	1	55.80	0	0.00	55.80	1	6,561	0.02%
2018/08/31	2	57.10	0	0.00	57.50	2	6,616	0.03%
2018/08/30	0	0.00	1	58.40	58.00	-1	6,861	-0.01%
2018/08/29	10	57.90	0	0.00	58.00	10	6,964	0.14%
2018/08/28	2	57.95	3	58.50	57.60	-1	7,024	-0.01%
2018/08/27	0	0.00	2	57.05	57.60	-2	7,060	-0.03%
2018/08/23	2	56.65	101	56.63	56.80	-99	7,142	-1.39%	大賣/
2018/08/22	0	0.00	3	57.83	57.80	-3	7,151	-0.04%
2018/08/21	1	56.50	1	56.80	57.40	0	7,158	0.00%
2018/08/17	3	57.23	1	57.30	55.90	2	7,281	0.03%
2018/08/16	4	56.55	0	0.00	56.80	4	7,284	0.05%
2018/08/15	10	58.47	14	58.02	57.40	-4	7,251	-0.06%
2018/08/14	6	58.27	12	57.74	59.00	-6	7,260	-0.08%
2018/08/13	6	56.83	5	55.90	55.10	1	7,271	0.01%
2018/08/10	2	58.90	1	58.70	58.70	1	7,230	0.01%
2018/08/09	2	60.15	0	0.00	59.50	2	7,274	0.03%
2018/08/08	5	60.88	1	61.50	60.40	4	7,342	0.05%
2018/08/07	32	61.27	11	61.35	61.00	21	7,403	0.28%
2018/08/06	7	60.36	1	60.30	60.60	6	7,457	0.08%
2018/08/03	3	60.27	3	60.40	60.30	0	7,509	0.00%
2018/08/02	9	59.71	4	60.00	60.20	5	7,587	0.07%
2018/08/01	70	59.90	3	59.80	60.60	67	7,627	0.88%
2018/07/31	5	58.30	5	58.88	58.50	0	7,749	0.00%
2018/07/30	2	59.35	2	59.75	57.10	0	7,696	0.00%
2018/07/27	2	61.60	0	0.00	62.20	2	7,659	0.03%
2018/07/26	2	61.95	7	62.34	62.00	-5	7,659	-0.07%
2018/07/25	6	61.52	6	62.20	61.40	0	7,631	0.00%
2018/07/24	9	61.04	13	61.18	61.60	-4	7,564	-0.05%
2018/07/23	15	61.19	0	0.00	61.00	15	7,538	0.20%
2018/07/20	17	67.77	5	69.02	67.70	12	7,467	0.16%
2018/07/19	4	68.15	0	0.00	68.50	4	7,479	0.05%
2018/07/18	7	69.99	3	69.93	69.20	4	7,561	0.05%
2018/07/16	0	0.00	3	73.93	73.00	-3	7,668	-0.04%
2018/07/12	2	73.00	8	73.06	74.30	-6	7,777	-0.08%
2018/07/10	7	70.63	8	70.24	71.20	-1	8,152	-0.01%
2018/07/09	1	70.80	0	0.00	68.80	1	8,229	0.01%
2018/07/06	3	69.40	4	67.68	70.00	-1	8,437	-0.01%
2018/07/05	4	70.48	0	0.00	69.30	4	8,417	0.05%
2018/07/04	5	70.00	2	69.70	69.50	3	8,517	0.04%
2018/07/03	5	70.84	1	70.60	69.30	4	8,542	0.05%
2018/07/02	23	76.64	71	74.87	74.00	-48	8,382	-0.57%
2018/06/29	5	76.30	8	76.98	76.80	-3	8,241	-0.04%
2018/06/28	10	75.98	2	76.60	75.00	8	8,087	0.10%
2018/06/27	58	76.82	21	76.89	75.20	37	7,997	0.46%
2018/06/26	12	73.20	0	0.00	73.30	12	7,753	0.15%
2018/06/25	14	74.19	24	75.35	74.00	-10	7,689	-0.13%
2018/06/22	68	78.13	70	76.24	74.60	-2	7,564	-0.03%
2018/06/21	4	73.05	11	74.03	74.50	-7	7,364	-0.10%
2018/06/20	45	74.57	55	72.22	70.10	-10	7,220	-0.14%
2018/06/19	38	79.41	49	77.05	75.80	-11	6,988	-0.16%
2018/06/15	5	76.82	20	77.55	78.70	-15	6,386	-0.23%
2018/06/14	8	71.91	5	72.48	71.60	3	5,697	0.05%
2018/06/13	46	70.53	11	71.46	72.80	35	5,649	0.62%
2018/06/12	7	69.07	13	69.54	68.80	-6	5,449	-0.11%
2018/06/11	2	68.40	2	68.60	67.80	0	5,399	0.00%
2018/06/08	9	69.94	12	69.48	69.10	-3	5,381	-0.06%
2018/06/07	20	71.88	4	72.43	70.40	16	5,354	0.30%
2018/06/06	2	68.60	6	68.68	68.80	-4	5,211	-0.08%
2018/06/05	2	67.10	0	0.00	66.70	2	5,110	0.04%
2018/06/04	2	67.60	0	0.00	67.40	2	5,120	0.04%
2018/06/01	1	67.30	3	66.20	67.30	-2	5,098	-0.04%
2018/05/31	0	0.00	1	66.40	66.00	-1	5,079	-0.02%
2018/05/30	3	64.70	1	64.90	65.50	2	5,094	0.04%
2018/05/29	0	0.00	2	66.40	66.30	-2	5,095	-0.04%
2018/05/28	1	67.40	1	67.40	67.70	0	5,067	0.00%
2018/05/25	1	65.00	8	66.28	66.30	-7	5,030	-0.14%
2018/05/24	2	64.70	0	0.00	64.40	2	4,960	0.04%
2018/05/21	2	64.90	0	0.00	64.80	2	5,012	0.04%
2018/05/18	2	63.10	0	0.00	63.30	2	4,974	0.04%
2018/05/16	6	63.67	21	63.60	63.40	-15	5,027	-0.30%
2018/05/15	1	65.70	2	67.70	65.70	-1	5,024	-0.02%
2018/05/14	3	69.07	1	67.70	68.00	2	5,097	0.04%
2018/05/11	0	0.00	4	68.75	67.50	-4	5,060	-0.08%
2018/05/10	1	68.50	4	68.73	68.60	-3	5,084	-0.06%
2018/05/09	23	68.41	2	68.30	67.20	21	5,131	0.41%
2018/05/08	7	67.49	16	67.78	67.10	-9	5,160	-0.17%
2018/05/04	10	64.40	0	0.00	64.00	10	5,382	0.19%
2018/05/03	2	62.90	2	63.45	62.50	0	5,331	0.00%
2018/04/27	2	61.75	1	63.00	61.00	1	5,518	0.02%
2018/04/26	1	61.80	8	61.00	59.70	-7	5,516	-0.13%
2018/04/25	3	62.33	3	62.30	62.50	0	5,500	0.00%
2018/04/24	9	60.44	21	60.57	61.90	-12	5,534	-0.22%
2018/04/23	3	65.70	4	67.03	65.10	-1	5,446	-0.02%
2018/04/20	11	70.19	3	70.23	68.80	8	5,457	0.15%
2018/04/19	12	73.19	11	72.17	72.00	1	5,521	0.02%
2018/04/18	10	71.88	7	72.54	72.60	3	5,457	0.05%
2018/04/17	18	74.01	13	73.40	71.00	5	5,323	0.09%
2018/04/16	10	72.17	8	72.66	73.90	2	5,120	0.04%
2018/04/13	12	69.73	6	69.85	69.50	6	5,003	0.12%
2018/04/12	5	68.30	6	68.55	68.10	-1	4,916	-0.02%
2018/04/11	0	0.00	2	66.05	65.60	-2	4,770	-0.04%
2018/04/10	4	67.30	7	67.81	65.20	-3	4,870	-0.06%
2018/04/09	7	64.01	12	64.13	65.60	-5	4,948	-0.10%
2018/04/03	2	59.60	0	0.00	59.70	2	4,918	0.04%
2018/03/30	1	61.10	0	0.00	61.00	1	5,215	0.02%
2018/03/29	1	62.80	0	0.00	61.90	1	5,457	0.02%
2018/03/28	6	62.77	0	0.00	62.80	6	5,551	0.11%
2018/03/27	5	62.86	0	0.00	62.40	5	5,731	0.09%
2018/03/23	4	62.70	1	62.10	63.20	3	6,013	0.05%
2018/03/21	0	0.00	5	65.34	65.80	-5	6,585	-0.08%
2018/03/20	5	64.20	0	0.00	64.90	5	6,685	0.07%
2018/03/19	3	63.50	2	65.00	63.60	1	6,963	0.01%
2018/03/16	1	67.50	1	67.80	65.60	0	7,111	0.00%
2018/03/15	1	67.90	1	68.40	67.30	0	7,364	0.00%
2018/03/14	1	67.30	2	67.70	67.30	-1	7,818	-0.01%
2018/03/13	1	67.90	1	67.60	67.60	0	8,097	0.00%
2018/03/12	3	66.30	6	67.00	66.80	-3	8,360	-0.04%
2018/03/08	4	64.30	4	64.45	64.20	0	9,055	0.00%
2018/03/06	1	63.80	2	63.55	63.00	-1	9,910	-0.01%
2018/03/05	3	63.70	0	0.00	63.50	3	10,312	0.03%
2018/03/02	1	65.80	1	66.20	66.00	0	10,928	0.00%
2018/02/27	2	68.40	0	0.00	67.90	2	11,471	0.02%
2018/02/22	21	69.35	26	68.33	68.00	-5	12,907	-0.04%
2018/02/21	1	66.80	1	67.80	67.80	0	12,973	0.00%
2018/02/09	1	59.90	2	59.60	63.10	-1	13,187	-0.01%
2018/02/08	2	64.95	12	65.29	64.00	-10	13,132	-0.08%
2018/02/07	0	0.00	2	68.00	66.70	-2	13,079	-0.02%
2018/02/06	7	66.83	7	67.19	65.30	0	13,028	0.00%
2018/02/05	2	71.65	3	71.93	72.50	-1	12,926	-0.01%
2018/02/02	3	73.77	3	74.70	73.10	0	12,932	0.00%
2018/02/01	3	72.97	7	73.51	73.90	-4	12,910	-0.03%
2018/01/31	7	72.53	5	72.96	72.50	2	12,812	0.02%
2018/01/30	24	72.98	12	73.97	71.60	12	12,766	0.09%
2018/01/24	1	68.80	0	0.00	68.70	1	12,819	0.01%
2018/01/23	8	71.39	14	70.92	70.20	-6	12,762	-0.05%
2018/01/22	1	71.90	26	70.93	71.50	-25	12,869	-0.19%
2018/01/19	0	0.00	4	70.70	70.80	-4	12,893	-0.03%
2018/01/18	2	71.45	11	72.85	70.10	-9	13,001	-0.07%
2018/01/17	12	71.93	1	72.90	72.30	11	13,148	0.08%
2018/01/16	5	73.00	2	73.70	71.30	3	13,100	0.02%
2018/01/15	3	69.83	2	70.15	71.70	1	12,963	0.01%
2018/01/12	0	0.00	2	68.20	68.50	-2	12,811	-0.02%
2018/01/11	0	0.00	2	68.20	67.90	-2	12,812	-0.02%
2018/01/10	1	67.60	0	0.00	67.40	1	12,790	0.01%
2018/01/09	4	69.50	0	0.00	68.80	4	12,750	0.03%
2018/01/08	5	72.74	5	72.56	71.90	0	12,615	0.00%
2018/01/05	2	74.00	0	0.00	73.60	2	12,565	0.02%
2018/01/04	3	72.63	2	73.30	73.20	1	12,503	0.01%
2018/01/03	5	73.56	6	75.10	74.50	-1	12,357	-0.01%