至上 (8112)-台中銀券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股▲1.09%
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	60.60	60.30	-1	2,588	-0.04%
2025/01/15	1	58.20	1	59.50	59.50	0	2,620	0.00%
2025/01/13	0.1	56.80	1	56.80	56.70	-0.9	2,616	-0.03%
2025/01/09	1	59.50	0	0.00	59.10	1	2,619	0.04%
2025/01/08	0	0.00	10	61.40	60.40	-10	2,619	-0.38%
2025/01/07	0.1	59.50	0	0.00	59.40	0.1	2,590	0.00%
2025/01/02	0.3	59.80	0	0.00	59.30	0.3	2,761	0.01%
2024/12/24	2	60.60	0	0.00	61.50	2	2,859	0.07%
2024/12/23	0	0.00	3	59.90	60.50	-3	2,865	-0.10%
2024/12/19	10.5	59.32	0	0.00	59.30	10.5	2,850	0.37%
2024/12/17	0	60.10	0	0.00	59.50	0	2,901	0.00%
2024/12/16	0.4	60.95	0	0.00	60.10	0.4	2,885	0.01%
2024/12/13	0	0.00	2	61.95	61.80	-2	2,882	-0.07%
2024/12/10	1	63.50	0	0.00	64.00	1	2,966	0.03%
2024/12/09	20	66.50	1	66.70	66.60	19	2,902	0.65%
2024/12/05	0	0.00	1	66.30	66.20	-1	2,944	-0.03%
2024/12/04	4	65.25	4	65.90	66.20	0	2,935	0.00%
2024/12/03	3.3	66.71	2	66.30	66.30	1.3	2,939	0.04%
2024/11/25	1	64.90	1	65.00	64.90	0	2,637	0.00%
2024/11/21	1	64.30	0	0.00	64.20	1	2,646	0.04%
2024/11/20	2	63.30	0	0.00	63.20	2	2,630	0.08%
2024/11/14	0.4	63.12	0	0.00	62.70	0.4	2,678	0.01%
2024/11/07	1	65.40	1	65.10	65.40	0	2,678	0.00%
2024/11/06	1	66.20	0	0.00	66.30	1	2,666	0.04%
2024/11/05	2	66.75	0	0.00	66.80	2	2,731	0.07%
2024/11/01	0	0.00	5	67.00	67.50	-5	2,997	-0.17%
2024/10/30	0.1	66.80	0	0.00	66.10	0.1	3,064	0.00%
2024/10/24	0	0.00	1	68.30	67.50	-1	3,315	-0.03%
2024/10/21	1	68.40	0	0.00	68.50	1	3,455	0.03%
2024/10/18	3	68.40	0	0.00	68.10	3	3,506	0.09%
2024/10/17	1	68.60	0	0.00	68.40	1	3,589	0.03%
2024/10/15	0	0.00	1	69.50	69.10	-1	3,730	-0.03%
2024/10/09	2	69.15	0	0.00	67.80	2	3,824	0.05%
2024/10/01	0	0.00	1	66.00	67.20	-1	4,070	-0.02%
2024/09/30	2	66.00	0	0.00	65.90	2	4,156	0.05%
2024/09/27	2	67.10	5	66.90	66.80	-3	4,382	-0.07%
2024/09/26	0.2	67.00	2	66.90	66.40	-1.8	4,645	-0.04%
2024/09/25	0	0.00	5.1	66.90	66.40	-5.1	4,754	-0.11%
2024/09/24	1	65.60	0	0.00	65.70	1	5,094	0.02%
2024/09/23	3	65.30	0	0.00	65.70	3	5,296	0.06%
2024/09/20	10	66.30	0.3	66.40	65.50	9.7	5,422	0.18%
2024/09/18	0.1	66.00	0	0.00	65.00	0.1	5,587	0.00%
2024/09/13	2	65.60	7	65.61	65.50	-5	5,688	-0.09%
2024/09/10	0.3	66.92	1	66.20	66.00	-0.8	5,900	-0.01%
2024/09/09	18	68.18	0	0.00	68.10	18	5,907	0.30%
2024/09/06	0.2	68.83	0	0.00	68.40	0.2	5,951	0.00%
2024/09/04	1.2	71.50	0	0.00	70.80	1.2	6,269	0.02%
2024/09/03	5	73.60	0	0.00	73.40	5	6,463	0.08%
2024/09/02	2	74.60	0	0.00	74.20	2	6,754	0.03%
2024/08/28	3.1	73.89	0	0.00	73.50	3.1	7,229	0.04%
2024/08/27	0	0.00	1	73.70	74.20	-1	7,511	-0.01%
2024/08/23	2.1	73.08	2	72.90	73.70	0.1	8,004	0.00%
2024/08/22	1	74.40	0	0.00	74.40	1	8,079	0.01%
2024/08/21	0.1	73.90	0	0.00	74.40	0.1	8,173	0.00%
2024/08/20	2	74.50	0	0.00	74.20	2	8,243	0.02%
2024/08/16	0.1	75.40	1	75.50	74.80	-0.9	8,499	-0.01%
2024/08/15	2	75.00	0	0.00	74.60	2	8,599	0.02%
2024/08/13	0	74.60	0	0.00	74.50	0	8,808	0.00%
2024/08/12	1	74.30	11	74.37	74.40	-10	9,020	-0.11%
2024/08/09	0.1	74.20	0	0.00	73.30	0.1	9,320	0.00%
2024/08/08	1	72.80	0	0.00	73.10	1	9,495	0.01%
2024/08/07	10.3	74.52	1.1	73.11	75.00	9.2	9,799	0.09%
2024/08/06	0.1	68.30	6.2	68.33	72.50	-6.2	10,595	-0.06%
2024/08/05	1.1	74.83	0	0.00	71.00	1.1	10,870	0.01%
2024/08/02	2.1	78.20	0	0.00	78.80	2.1	10,990	0.02%
2024/08/01	0	0.00	1	79.60	79.60	-1	11,176	-0.01%
2024/07/31	0	0.00	5	77.00	77.70	-5	11,553	-0.04%
2024/07/30	0	0.00	6	75.50	77.20	-6	11,983	-0.05%
2024/07/29	1	77.50	0	0.00	77.00	1	12,228	0.01%
2024/07/26	7	78.74	0	0.00	79.30	7	12,306	0.06%
2024/07/23	0.1	79.90	0	0.00	80.40	0.1	12,426	0.00%
2024/07/19	1	80.60	0	0.00	80.30	1	12,433	0.01%
2024/07/17	2	81.80	0	0.00	81.40	2	12,522	0.02%
2024/07/15	0	0.00	1	82.40	82.90	-1	12,667	-0.01%
2024/07/11	1	81.90	2	81.80	82.00	-1	12,760	-0.01%
2024/07/10	3	82.20	2	82.45	82.20	1	12,953	0.01%
2024/07/09	0	0.00	12	82.22	83.10	-12	13,129	-0.09%
2024/07/08	0	0.00	1	81.10	81.40	-1	13,416	-0.01%
2024/07/05	17.2	82.53	1	82.01	82.40	16.2	13,653	0.12%
2024/07/04	1	79.20	1	80.40	80.40	0	13,794	0.00%
2024/07/03	4	78.73	4	79.53	79.00	0	14,371	0.00%
2024/07/02	6.1	77.96	1	78.30	78.30	5.1	14,442	0.04%
2024/07/01	4	81.25	0	0.00	80.90	4	14,209	0.03%
2024/06/28	2	77.90	1	81.80	81.80	1	14,167	0.01%
2024/06/27	0.2	80.50	2	82.40	81.70	-1.8	13,864	-0.01%
2024/06/26	1.3	81.07	0	0.00	80.90	1.3	13,765	0.01%
2024/06/25	3	81.37	6	81.27	82.30	-3	13,706	-0.02%
2024/06/24	2	82.20	11	81.82	81.50	-9	13,689	-0.07%
2024/06/21	4	83.87	0	0.00	83.70	4	13,723	0.03%
2024/06/19	10	86.40	1	86.50	84.50	9	14,124	0.06%
2024/06/18	0	0.00	7	86.06	85.80	-7	14,572	-0.05%
2024/06/17	2	85.60	278	85.21	85.00	-276	14,736	-1.87%	大賣/鉅額交易
2024/06/14	10	84.50	2	84.60	84.70	8	15,024	0.05%
2024/06/13	6	85.03	2	85.25	84.80	4	15,179	0.03%
2024/06/12	3	85.97	1	85.00	85.20	2	15,320	0.01%
2024/06/11	5	85.32	3	85.96	85.60	2	15,245	0.01%
2024/06/07	23	84.93	37	84.79	84.60	-14	15,263	-0.09%
2024/06/06	25	84.07	5.1	84.26	84.90	19.9	15,510	0.13%
2024/06/05	5	82.40	0	0.00	82.00	5	15,444	0.03%
2024/06/04	1	82.80	1	82.50	82.60	0	15,628	0.00%
2024/06/03	3	81.50	0	0.00	81.90	3	16,115	0.02%
2024/05/31	4	82.25	2	82.20	82.20	2	16,221	0.01%
2024/05/30	2	84.05	1	84.70	83.10	1	16,125	0.01%
2024/05/29	1	84.50	6	84.07	83.70	-5	16,056	-0.03%
2024/05/28	3	82.13	0	0.00	82.50	3	15,853	0.02%
2024/05/27	2	81.05	0	0.00	81.10	2	15,896	0.01%
2024/05/24	1	80.40	106.6	80.49	81.00	-105.6	15,855	-0.67%	大賣/鉅額交易
2024/05/23	2	81.60	8	80.56	81.10	-6	15,841	-0.04%
2024/05/22	7	83.54	2	83.80	83.40	5	15,719	0.03%
2024/05/21	1	85.40	2	85.55	84.50	-1	15,663	-0.01%
2024/05/20	1	85.00	1	85.50	85.20	0	15,613	0.00%
2024/05/17	1	84.40	2	84.15	85.30	-1	15,743	-0.01%
2024/05/16	7	84.69	12	84.83	84.60	-5	15,791	-0.03%
2024/05/15	8.1	83.59	14	83.18	82.70	-5.9	15,634	-0.04%
2024/05/14	14	80.49	20	80.24	80.20	-6	15,390	-0.04%
2024/05/13	4	78.30	37	79.57	80.20	-33	15,213	-0.22%
2024/05/10	71	78.21	2.3	78.93	79.10	68.8	14,908	0.46%
2024/05/09	16.3	85.74	5.3	86.27	85.50	11.1	14,073	0.08%
2024/05/08	30.3	92.89	22	94.39	95.00	8.3	13,683	0.06%
2024/05/07	8	96.28	3	95.97	96.60	5	13,434	0.04%
2024/05/06	25	97.16	21	96.15	95.90	4	13,192	0.03%
2024/05/03	12	96.90	11	95.64	93.90	1	12,777	0.01%
2024/05/02	5	92.22	38	92.67	93.40	-33	12,360	-0.27%
2024/04/30	1	89.50	104	88.99	88.20	-103	12,058	-0.85%	大賣/鉅額交易
2024/04/29	101	86.42	6	87.62	87.80	95	11,962	0.79%	大買/
2024/04/26	8	84.90	1	85.10	85.10	7	11,860	0.06%
2024/04/25	1	84.70	0	0.00	84.00	1	11,859	0.01%
2024/04/24	4	85.38	23	84.74	85.10	-19	11,984	-0.16%
2024/04/22	120.1	80.20	0.4	80.43	80.80	119.7	12,137	0.99%	大買/鉅額交易
2024/04/19	191	80.69	0	0.00	81.90	191	12,135	1.57%	大買/鉅額交易
2024/04/17	1.4	84.34	0	0.00	84.00	1.4	11,941	0.01%
2024/04/16	15	82.95	5	83.82	82.90	10	11,834	0.08%
2024/04/15	7	83.99	6	85.52	85.90	1	11,654	0.01%
2024/04/12	6	86.40	14.5	87.02	86.60	-8.5	11,465	-0.07%
2024/04/11	3	83.60	9.3	84.04	85.20	-6.3	11,171	-0.06%
2024/04/10	5	82.86	18	83.09	82.10	-13	10,944	-0.12%
2024/04/09	8.1	82.57	16.8	84.28	83.50	-8.7	10,705	-0.08%
2024/04/08	8	78.58	2.3	77.70	78.50	5.7	10,139	0.06%
2024/04/03	0	0.00	2	74.20	74.80	-2	9,939	-0.02%
2024/04/02	10	74.97	5	74.94	74.80	5	9,974	0.05%
2024/04/01	0	0.00	1	73.50	73.60	-1	10,070	-0.01%
2024/03/29	1	72.80	0	0.00	72.80	1	10,095	0.01%
2024/03/28	0	0.00	6	74.30	74.00	-6	10,153	-0.06%
2024/03/27	4	73.00	6	73.83	74.00	-2	10,307	-0.02%
2024/03/26	4	73.88	1	72.60	73.70	3	10,381	0.03%
2024/03/25	2	75.70	10	75.45	75.40	-8	10,358	-0.08%
2024/03/22	17.3	74.94	4	75.88	75.60	13.3	10,620	0.13%
2024/03/21	19.1	75.71	21.1	75.05	77.00	-2	10,519	-0.02%
2024/03/20	16	71.51	18.1	71.14	71.70	-2.1	10,233	-0.02%
2024/03/19	9	71.76	9	72.13	72.10	0	10,525	0.00%
2024/03/18	0	0.00	4.3	69.59	70.10	-4.3	10,986	-0.04%
2024/03/15	1	67.10	0	0.00	68.10	1	11,822	0.01%
2024/03/14	5	67.34	3	67.90	67.40	2	12,565	0.02%
2024/03/13	1	67.90	2	69.20	68.40	-1	13,150	-0.01%
2024/03/12	19	69.75	20.2	70.36	69.60	-1.2	12,989	-0.01%
2024/03/11	12	68.69	10	68.60	68.60	2	12,537	0.02%
2024/03/08	4	67.08	18	67.89	66.80	-14	12,335	-0.11%
2024/03/07	6.3	68.67	15	70.54	67.50	-8.8	12,051	-0.07%
2024/03/06	2	66.80	10.5	66.50	66.90	-8.5	11,467	-0.07%
2024/03/05	1.5	65.23	1	64.30	64.40	0.5	11,470	0.00%
2024/03/04	5	64.10	4.2	64.35	64.00	0.8	11,550	0.01%
2024/03/01	1	62.90	0	0.00	62.60	1	11,375	0.01%
2024/02/29	8	63.39	0	0.00	62.40	8	11,336	0.07%
2024/02/27	0	0.00	6.3	61.84	61.70	-6.3	11,206	-0.06%
2024/02/23	2	63.60	0	0.00	63.10	2	11,113	0.02%
2024/02/22	1	63.30	0	0.00	63.20	1	11,086	0.01%
2024/02/21	3	63.00	0	0.00	63.20	3	11,063	0.03%
2024/02/20	3	64.37	7	65.26	63.60	-4	11,038	-0.04%
2024/02/19	0.1	64.80	1.1	64.09	64.80	-1	10,812	-0.01%
2024/02/16	0	0.00	1	62.20	62.70	-1	10,652	-0.01%
2024/02/15	1	61.50	3	61.70	61.90	-2	10,601	-0.02%
2024/02/05	0	0.00	1	60.90	60.90	-1	10,572	-0.01%