大國鋼 (8415)-台中銀券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	0	0.00	5	35.65	35.70	-5	405	-1.23%
2024/06/04	0	0.00	5	35.55	35.80	-5	401	-1.24%
2024/06/03	10	35.75	0	0.00	35.70	10	398	2.51%
2024/05/24	0	0.00	0.1	35.20	35.30	-0.1	359	-0.01%
2024/05/03	0	0.00	0.1	35.05	35.05	-0.1	366	-0.02%
2024/04/23	2	34.55	2	34.35	34.55	0	347	0.00%
2024/04/18	0	0.00	2	35.85	35.95	-2	311	-0.64%
2024/04/09	0	0.00	3	34.65	34.50	-3	225	-1.33%
2024/03/29	0	0.00	1	33.85	33.80	-1	212	-0.47%
2024/03/15	1	33.60	0	0.00	33.55	1	270	0.37%
2024/03/06	2	33.90	0	0.00	33.90	2	273	0.73%
2024/02/16	0	0.00	4	34.18	34.15	-4	276	-1.45%
2024/01/22	2	33.73	0	0.00	33.70	2	232	0.86%
2023/12/15	0.1	35.30	0	0.00	34.85	0.1	193	0.05%
2023/12/06	0	35.30	0	0.00	35.15	0	171	0.01%
2023/07/25	0	0.00	1	33.10	32.85	-1	287	-0.35%
2023/05/22	0	0.00	2	35.00	34.95	-2	449	-0.44%
2023/05/19	0	0.00	3	35.05	34.90	-3	450	-0.67%
2023/05/05	0	0.00	2	35.65	35.65	-2	471	-0.42%
2023/04/27	0	0.00	2	35.10	35.10	-2	481	-0.41%
2023/03/31	0	0.00	1	36.10	36.05	-1	414	-0.24%
2023/03/17	0	0.00	3	37.20	37.20	-3	623	-0.48%
2023/03/13	1	37.80	0	0.00	38.10	1	612	0.16%
2023/03/03	0	0.00	1	38.10	38.20	-1	610	-0.16%
2022/12/30	0	0.00	7	37.90	37.90	-7	692	-1.01%
2022/12/14	0	0.00	1	39.50	39.00	-1	747	-0.13%
2022/12/12	0	0.00	62	39.00	39.05	-62	713	-8.69%
2022/11/29	0	0.00	5	35.70	35.80	-5	782	-0.64%
2022/11/08	0	0.00	1	33.55	33.35	-1	847	-0.12%
2022/11/01	2	33.38	0	0.00	33.20	2	892	0.22%
2022/10/14	0	0.00	1	33.20	33.50	-1	964	-0.10%
2022/09/27	10	33.05	0	0.00	33.00	10	1,153	0.87%
2022/08/29	80	34.96	0	0.00	34.70	80	1,346	5.94%
2022/08/22	1	35.70	18	35.84	35.75	-17	1,320	-1.29%
2022/08/11	0.4	35.20	0	0.00	33.65	0.4	1,263	0.03%
2022/08/09	0	0.00	1	33.40	33.80	-1	1,270	-0.08%
2022/07/21	0	0.00	11	34.92	35.10	-11	1,453	-0.76%
2022/07/15	0	0.00	1	33.10	33.25	-1	1,854	-0.05%
2022/07/04	0	0.00	11	35.00	35.00	-11	2,267	-0.49%
2022/06/24	0	0.00	4	35.06	35.00	-4	2,320	-0.17%
2022/06/21	0	0.00	1	35.50	35.85	-1	2,342	-0.04%
2022/06/17	0	0.00	2	35.10	35.10	-2	2,373	-0.08%
2022/06/07	0.6	35.20	0	0.00	35.00	0.6	2,652	0.02%
2022/05/12	0.5	35.20	0	0.00	35.00	0.5	3,902	0.01%
2022/05/11	0	0.00	2	35.30	35.25	-2	4,010	-0.05%
2022/05/10	0	0.00	6	35.33	35.55	-6	4,079	-0.15%
2022/05/05	1	35.80	5	35.93	36.00	-4	4,529	-0.09%
2022/04/27	5	34.92	0	0.00	35.35	5	4,820	0.10%
2022/04/26	2	35.25	0	0.00	35.80	2	4,777	0.04%
2022/04/25	25	35.31	0	0.00	35.25	25	4,698	0.53%
2022/04/22	6	37.08	0	0.00	37.00	6	4,609	0.13%
2022/04/21	10	38.05	0	0.00	37.30	10	4,562	0.22%
2022/04/20	8	38.43	0	0.00	38.70	8	4,571	0.18%
2022/04/18	2	40.30	0	0.00	39.30	2	4,484	0.04%
2022/04/15	0	0.00	2	41.60	40.75	-2	4,539	-0.04%
2022/04/13	4	40.90	5	40.92	40.90	-1	4,432	-0.02%
2022/04/12	0	0.00	2	40.55	40.55	-2	4,409	-0.05%
2022/04/08	0	0.00	2	40.18	40.40	-2	4,391	-0.05%
2022/04/07	2	38.93	0	0.00	38.50	2	4,353	0.05%
2022/03/31	1	38.75	0	0.00	38.40	1	4,351	0.02%
2022/03/30	2	38.90	0	0.00	38.80	2	4,393	0.05%
2022/03/28	3	39.48	0	0.00	39.90	3	4,511	0.07%
2022/03/25	0	0.00	1	41.55	41.40	-1	4,639	-0.02%
2022/03/24	2	41.28	0	0.00	41.25	2	4,846	0.04%
2022/03/23	1	40.85	0	0.00	41.55	1	5,207	0.02%
2022/03/22	80	41.11	5	41.48	41.55	75	5,315	1.41%
2022/03/21	0	0.00	4	41.16	40.35	-4	5,257	-0.08%
2022/03/18	0	0.00	1	40.45	40.70	-1	5,139	-0.02%
2022/03/14	0	0.00	7	40.57	40.85	-7	5,128	-0.14%
2022/03/11	7	39.80	3	39.78	39.60	4	5,099	0.08%
2022/03/08	21	41.31	20	39.75	38.70	1	5,042	0.02%
2022/03/07	0	0.00	5	40.32	40.30	-5	4,905	-0.10%
2022/03/04	0	0.00	5	40.35	40.30	-5	4,855	-0.10%
2022/03/03	1	40.40	0	0.00	40.55	1	4,855	0.02%
2022/03/01	2	41.15	2	40.45	40.20	0	4,868	0.00%
2022/02/24	0	0.00	20	39.15	38.45	-20	4,867	-0.41%
2022/02/22	9	40.82	2	40.25	40.30	7	4,755	0.15%
2022/02/21	23	42.43	4	42.60	42.00	19	4,658	0.41%
2022/02/18	2	40.05	5	40.57	41.05	-3	4,336	-0.07%
2022/02/17	0	0.00	2	39.95	40.20	-2	4,346	-0.05%
2022/02/16	6	40.35	0	0.00	40.35	6	4,360	0.14%
2022/02/15	1	40.75	0	0.00	40.00	1	4,403	0.02%
2022/02/14	1	40.35	6	40.51	40.80	-5	4,616	-0.11%
2022/02/11	7	41.16	7	41.62	40.70	0	4,573	0.00%
2022/02/10	1	41.40	4	41.28	41.15	-3	4,697	-0.06%
2022/02/09	2	41.28	3	40.80	41.25	-1	4,825	-0.02%
2022/02/08	2	41.13	1	41.55	41.15	1	4,776	0.02%
2022/02/07	10	40.38	13	40.59	41.60	-3	4,647	-0.06%
2022/01/25	11	39.09	10	38.85	38.55	1	4,416	0.02%
2022/01/24	1	38.25	0	0.00	38.90	1	4,427	0.02%
2022/01/21	4	38.81	0	0.00	38.75	4	4,380	0.09%
2022/01/20	1	38.70	11	38.51	39.10	-10	4,265	-0.23%
2022/01/19	2	37.88	0	0.00	38.00	2	4,209	0.05%
2022/01/18	0	0.00	1	38.60	38.10	-1	4,216	-0.02%
2022/01/14	2	37.35	1	37.80	38.10	1	4,250	0.02%
2022/01/13	11	38.43	13	39.00	38.45	-2	4,245	-0.05%
2022/01/12	1	37.10	5	37.45	37.80	-4	4,140	-0.10%
2022/01/11	3	37.88	0	0.00	37.50	3	4,134	0.07%
2022/01/10	12	38.98	0	0.00	38.40	12	4,180	0.29%
2022/01/07	0	0.00	1	38.35	39.00	-1	4,112	-0.02%
2022/01/06	2	38.75	27	38.77	38.90	-25	4,127	-0.61%
2022/01/05	0	0.00	1	38.30	38.30	-1	4,104	-0.02%
2021/12/30	2	38.55	1	38.55	38.55	1	4,148	0.02%
2021/12/23	3	39.40	0	0.00	38.85	3	4,389	0.07%
2021/12/22	0	0.00	4	39.16	39.45	-4	4,381	-0.09%
2021/12/21	8	38.46	2	38.18	39.00	6	4,315	0.14%
2021/12/20	7	38.56	10	39.21	39.80	-3	4,143	-0.07%
2021/12/17	9	38.13	14	38.56	37.70	-5	3,947	-0.13%
2021/12/16	1	36.35	2	36.00	36.50	-1	3,613	-0.03%
2021/12/15	2	34.75	2	35.18	35.45	0	3,594	0.00%
2021/12/14	1	34.30	0	0.00	34.30	1	3,600	0.03%
2021/12/09	0	0.00	1	34.90	34.75	-1	3,922	-0.03%
2021/12/07	1	35.00	0	0.00	35.05	1	4,390	0.02%
2021/12/06	0	0.00	1	34.80	34.55	-1	4,515	-0.02%
2021/11/30	1	33.75	0	0.00	34.40	1	5,670	0.02%
2021/11/26	2	34.05	0	0.00	34.00	2	6,380	0.03%
2021/11/25	1	34.75	0	0.00	34.55	1	6,597	0.02%
2021/11/24	0	0.00	4	35.24	35.00	-4	6,592	-0.06%
2021/11/19	2	34.38	0	0.00	34.10	2	6,857	0.03%
2021/11/17	1	34.70	0	0.00	34.65	1	6,934	0.01%
2021/11/16	6	35.13	14	35.07	34.85	-8	6,969	-0.11%
2021/11/15	5	35.50	5	36.10	35.50	0	6,994	0.00%
2021/11/12	3	36.67	0	0.00	36.55	3	7,011	0.04%
2021/11/11	5	38.18	6	37.35	37.25	-1	7,003	-0.01%
2021/11/10	3	36.58	0	0.00	36.80	3	6,796	0.04%
2021/11/09	14	37.45	1	37.70	37.15	13	6,858	0.19%
2021/11/08	5	36.70	10	36.95	37.40	-5	6,721	-0.07%
2021/11/05	2	33.48	0	0.00	34.00	2	6,751	0.03%
2021/11/03	0	0.00	2	33.85	34.20	-2	6,964	-0.03%
2021/10/22	3	35.05	0	0.00	34.90	3	7,707	0.04%
2021/10/21	0	0.00	4	36.05	36.25	-4	7,883	-0.05%
2021/10/18	1	35.70	2	35.50	35.35	-1	8,924	-0.01%
2021/10/15	2	35.65	0	0.00	35.75	2	10,188	0.02%
2021/10/13	5	34.44	3	35.20	34.30	2	10,378	0.02%
2021/10/12	0	0.00	8	34.75	35.05	-8	10,402	-0.08%
2021/10/06	0	0.00	6	35.41	35.40	-6	10,609	-0.06%
2021/10/05	1	35.30	0	0.00	35.55	1	10,902	0.01%
2021/10/04	7	35.55	3	34.67	34.70	4	11,281	0.04%
2021/09/28	1.5	37.90	0	0.00	37.85	1.5	11,318	0.01%
2021/09/27	0	0.00	5	37.85	37.85	-5	11,451	-0.04%
2021/09/23	1	37.50	21	37.43	37.35	-20	12,401	-0.16%
2021/09/22	26	37.40	3	37.95	37.30	23	12,765	0.18%
2021/09/16	1	40.80	0	0.00	40.45	1	12,882	0.01%
2021/09/15	0	0.00	1	41.00	40.90	-1	12,840	-0.01%
2021/09/14	2	41.95	2	40.60	40.90	0	12,797	0.00%
2021/09/13	1	42.25	3	42.97	42.70	-2	12,646	-0.02%
2021/09/10	3	42.28	3	42.78	41.95	0	12,432	0.00%
2021/09/09	1	41.25	2	41.90	42.20	-1	12,158	-0.01%
2021/09/08	33	41.82	2	41.43	40.95	31	12,005	0.26%
2021/09/07	12	41.79	9	41.47	42.10	3	11,805	0.03%
2021/09/06	9	42.06	7	41.64	41.55	2	11,496	0.02%
2021/09/03	11	41.17	30	42.05	41.25	-19	11,221	-0.17%
2021/09/02	1	39.80	14	39.98	39.90	-13	10,867	-0.12%
2021/09/01	53	41.59	30	41.89	41.05	23	10,714	0.21%
2021/08/31	0	0.00	2	40.00	40.35	-2	10,131	-0.02%
2021/08/30	0	0.00	1	38.70	38.15	-1	9,917	-0.01%
2021/08/27	3	38.20	6	38.67	38.20	-3	9,918	-0.03%
2021/08/26	19	39.27	14	39.19	38.50	5	9,872	0.05%
2021/08/24	4	38.64	16	38.24	39.20	-12	9,648	-0.12%
2021/08/23	2	37.95	1	37.85	37.85	1	9,715	0.01%
2021/08/20	4	37.41	8	37.90	37.10	-4	9,800	-0.04%
2021/08/19	1	37.30	3	37.85	37.55	-2	9,781	-0.02%
2021/08/18	0	0.00	2	36.50	38.35	-2	9,742	-0.02%
2021/08/17	3	37.53	2	37.53	36.30	1	9,693	0.01%
2021/08/16	2	39.15	0	0.00	38.20	2	9,671	0.02%
2021/08/12	0	0.00	4	40.30	40.80	-4	9,613	-0.04%
2021/08/11	9	40.73	7	40.56	39.35	2	9,581	0.02%
2021/08/10	8	39.56	17	39.64	39.80	-9	9,386	-0.10%
2021/08/09	1	39.30	1	38.95	39.00	0	9,319	0.00%
2021/08/06	2	39.05	9	38.69	39.40	-7	9,276	-0.08%
2021/08/05	4	38.50	0	0.00	38.40	4	9,248	0.04%
2021/08/04	4	39.63	2	39.75	39.40	2	9,251	0.02%
2021/08/03	1	40.25	3	40.25	40.25	-2	9,303	-0.02%
2021/08/02	0	0.00	2	40.95	41.00	-2	9,351	-0.02%
2021/07/30	4	41.44	6	41.72	40.40	-2	9,297	-0.02%
2021/07/29	3	40.02	6	38.85	40.05	-3	9,044	-0.03%
2021/07/28	0	0.00	9	38.58	38.65	-9	8,972	-0.10%
2021/07/27	10	38.73	9	38.68	38.20	1	8,880	0.01%
2021/07/26	6	39.72	6	39.75	39.45	0	8,798	0.00%
2021/07/23	47	40.98	25	41.15	41.05	22	8,710	0.25%
2021/07/22	48	41.85	12	42.43	40.70	36	8,510	0.42%
2021/07/21	45	44.18	80	44.66	45.20	-35	7,900	-0.44%
2021/07/20	7	40.09	1	39.60	41.25	6	6,633	0.09%
2021/07/19	6	40.50	3	41.27	40.05	3	6,617	0.05%
2021/07/16	2	40.05	5	39.80	39.50	-3	6,973	-0.04%
2021/07/15	2	39.98	1	40.20	40.35	1	7,117	0.01%
2021/07/14	0	0.00	3	38.18	38.90	-3	7,291	-0.04%
2021/07/13	7	39.53	0	0.00	38.50	7	7,300	0.10%
2021/07/12	7	42.35	11	42.57	41.15	-4	7,344	-0.05%
2021/07/09	11	40.09	17	41.03	40.15	-6	7,029	-0.09%
2021/07/08	2	37.30	1	38.50	38.80	1	6,572	0.02%
2021/07/07	1	37.45	4	38.00	37.30	-3	6,514	-0.05%
2021/07/06	7	39.14	5	38.74	38.65	2	6,489	0.03%
2021/07/05	7	39.60	0	0.00	39.45	7	6,452	0.11%
2021/07/02	21	39.14	14	39.22	39.25	7	6,378	0.11%
2021/07/01	15	39.83	6	39.18	39.15	9	6,279	0.14%
2021/06/30	45	41.92	69	42.00	41.00	-24	6,049	-0.40%
2021/06/29	18	39.30	38	39.30	39.30	-20	5,390	-0.37%
2021/06/28	2	33.05	29	34.98	35.75	-27	4,966	-0.54%
2021/06/25	3	33.15	2	33.25	32.50	1	4,736	0.02%
2021/06/18	0	0.00	1	31.95	32.00	-1	4,502	-0.02%
2021/06/15	0	0.00	1	32.65	32.65	-1	4,629	-0.02%
2021/06/11	0	0.00	2	32.65	32.35	-2	4,623	-0.04%
2021/06/10	1	31.55	1	32.35	32.45	0	4,611	0.00%
2021/06/09	0	0.00	2	31.95	32.05	-2	4,581	-0.04%
2021/06/08	1	33.00	0	0.00	32.90	1	4,558	0.02%
2021/06/07	2	33.00	2	33.05	33.20	0	4,548	0.00%
2021/06/04	6	34.18	0	0.00	33.40	6	4,510	0.13%
2021/06/03	2	34.48	5.1	34.45	34.50	-3.1	4,466	-0.07%
2021/06/02	48	34.40	12	34.72	34.50	36	4,441	0.81%
2021/06/01	10	33.56	0	0.00	34.00	10	4,377	0.23%
2021/05/28	40	32.89	3	33.30	33.15	37	4,205	0.88%
2021/05/27	2	31.05	0	0.00	30.70	2	4,051	0.05%
2021/05/26	0	0.00	1	30.60	31.20	-1	4,012	-0.02%
2021/05/25	2	30.80	0	0.00	30.55	2	3,977	0.05%
2021/05/19	55	33.83	15	34.42	33.70	40	3,819	1.05%
2021/05/18	1	32.55	2	31.95	32.55	-1	3,732	-0.03%
2021/05/14	0	0.00	10	30.20	32.80	-10	3,573	-0.28%
2021/05/13	3	31.80	0	0.00	31.25	3	3,514	0.09%
2021/05/11	6	37.41	12	37.54	35.45	-6	3,397	-0.18%
2021/05/10	21.1	38.01	12	37.98	38.15	9.1	3,288	0.28%
2021/05/07	1	35.50	13	35.89	36.35	-12	3,181	-0.38%
2021/05/06	4	36.79	12	36.48	36.15	-8	3,145	-0.25%
2021/05/05	13	35.59	13	35.91	35.50	0	3,059	0.00%
2021/05/04	25	34.79	3	37.87	34.15	22	2,993	0.73%
2021/05/03	13	39.87	3	39.20	37.90	10	2,902	0.34%
2021/04/29	17	38.22	19	38.53	38.75	-2	2,757	-0.07%
2021/04/28	4	37.23	3	37.23	37.05	1	2,631	0.04%
2021/04/27	3	38.65	15	38.02	38.00	-12	2,568	-0.47%
2021/04/26	1	39.01	7	39.17	39.00	-6	2,484	-0.24%
2021/04/23	5	38.01	1	38.75	38.00	4	2,390	0.17%
2021/04/22	38	43.33	41	41.12	39.60	-3	2,273	-0.13%
2021/04/21	23	39.40	29	39.21	39.75	-6	1,751	-0.34%
2021/04/20	12	36.95	35	37.17	37.60	-23	1,548	-1.48%
2021/04/19	6	34.44	5	35.15	35.20	1	1,260	0.08%
2021/04/16	6	31.58	5	31.04	32.00	1	1,161	0.09%
2021/04/15	4	29.55	1	29.45	29.75	3	972	0.31%
2021/04/14	0	0.00	4	29.70	28.95	-4	959	-0.42%
2021/04/13	2	29.30	0	0.00	29.00	2	939	0.21%
2021/04/12	12	29.59	1	29.55	29.75	11	908	1.21%
2021/04/09	0	0.00	1	29.40	29.40	-1	857	-0.12%
2021/04/08	7	30.18	10	30.15	29.85	-3	812	-0.37%
2021/04/07	7	30.14	1	30.05	30.05	6	745	0.80%
2021/04/06	0	0.00	2	30.05	30.05	-2	659	-0.30%
2021/03/23	1	25.80	0	0.00	25.80	1	513	0.19%
2021/03/22	4	25.95	0	0.00	25.85	4	512	0.78%
2021/03/08	10	26.50	0	0.00	26.35	10	547	1.83%
2020/12/11	0	0.00	5	30.40	30.80	-5	734	-0.68%
2020/12/08	0	0.00	1	28.35	28.35	-1	615	-0.16%
2020/12/07	7	29.12	0	0.00	28.95	7	606	1.15%
2020/11/26	0	0.00	13	26.24	26.50	-13	513	-2.53%
2020/10/28	13	25.97	0	0.00	26.15	13	507	2.56%
2020/08/20	5	25.75	0	0.00	25.75	5	180	2.78%
2020/05/25	0	0.00	1	26.05	26.20	-1	410	-0.24%
2020/05/15	1	25.45	0	0.00	25.50	1	398	0.25%
2020/05/14	0	0.00	2	25.40	25.50	-2	394	-0.51%
2020/05/13	2	25.50	0	0.00	25.60	2	391	0.51%
2020/03/23	0	0.00	10	26.80	27.00	-10	436	-2.29%
2020/01/02	0	0.00	10	28.10	28.10	-10	669	-1.49%
2019/12/23	10	28.70	0	0.00	28.65	10	834	1.20%
2019/12/05	5	28.45	0	0.00	28.45	5	1,134	0.44%
2019/12/02	5	29.50	0	0.00	29.50	5	1,114	0.45%
2019/10/04	0	0.00	1	32.00	32.00	-1	1,146	-0.09%
2019/10/02	1	32.45	0	0.00	32.20	1	1,112	0.09%
2019/10/01	5	32.55	0	0.00	32.50	5	1,102	0.45%
2019/09/19	0	0.00	20	36.10	36.10	-20	715	-2.80%
2019/08/16	0	0.00	11	34.50	34.50	-11	444	-2.48%
2019/08/08	20	34.70	0	0.00	34.70	20	427	4.67%
2019/07/30	0	0.00	26	35.00	35.05	-26	366	-7.10%
2019/07/19	0	0.00	0.5	35.80	35.65	-0.5	301	-0.18%
2019/07/11	0	0.00	0.5	35.50	35.65	-0.5	286	-0.18%
2019/06/14	0	0.00	10	35.85	35.75	-10	502	-1.99%
2019/06/10	0	0.00	1	35.30	35.15	-1	535	-0.19%
2019/06/05	0	0.00	15	35.20	35.25	-15	549	-2.73%
2019/05/29	2	35.70	0	0.00	35.65	2	576	0.35%
2019/05/28	10	35.10	0	0.00	36.80	10	578	1.73%
2019/05/07	0	0.00	1	35.15	35.10	-1	845	-0.12%
2019/04/30	1	34.60	0	0.00	34.75	1	892	0.11%
2019/04/26	1	34.65	0	0.00	34.65	1	907	0.11%
2019/04/22	0	0.00	1	35.05	35.00	-1	952	-0.10%
2019/04/12	20	34.55	0	0.00	35.00	20	1,030	1.94%
2019/04/01	0	0.00	5	36.04	35.95	-5	1,022	-0.49%
2019/03/28	0	0.00	2	35.35	35.35	-2	1,022	-0.20%
2019/03/26	2	35.08	0	0.00	35.10	2	1,036	0.19%
2019/03/20	3	35.35	1	35.20	35.40	2	1,008	0.20%
2019/03/15	1	34.10	0	0.00	34.25	1	1,170	0.09%
2019/03/13	1	34.40	0	0.00	34.20	1	1,287	0.08%
2019/03/08	1	34.35	0	0.00	35.00	1	1,351	0.07%
2019/02/22	1	35.65	0	0.00	35.00	1	1,525	0.07%
2019/02/20	1	35.85	0	0.00	35.85	1	1,523	0.07%
2019/02/18	26	36.25	0	0.00	35.65	26	1,544	1.68%
2019/02/15	35	37.81	0	0.00	37.65	35	1,529	2.29%
2019/02/14	0	0.00	11	38.27	37.80	-11	1,532	-0.72%
2019/02/12	0	0.00	2	37.55	37.75	-2	1,510	-0.13%
2019/02/11	0	0.00	3	37.40	37.20	-3	1,500	-0.20%
2019/01/22	1	36.30	0	0.00	36.35	1	1,510	0.07%
2019/01/21	0	0.00	1	36.45	36.60	-1	1,530	-0.07%
2019/01/11	0	0.00	1	35.45	36.25	-1	1,682	-0.06%
2019/01/10	1	35.90	20	35.88	36.20	-19	1,684	-1.13%
2019/01/08	0	0.00	12	34.57	34.60	-12	1,644	-0.73%
2019/01/04	2	33.95	0	0.00	33.95	2	1,699	0.12%
2019/01/03	11	33.75	0	0.00	33.75	11	1,796	0.61%
2018/12/24	0	0.00	1	34.15	34.05	-1	2,348	-0.04%
2018/12/22	1	35.15	1	34.95	34.75	0	2,463	0.00%
2018/12/21	1	34.50	1	34.55	34.75	0	2,642	0.00%
2018/12/18	10	34.03	0	0.00	34.00	10	3,310	0.30%
2018/12/13	1	34.55	0	0.00	34.60	1	3,560	0.03%
2018/12/03	10	34.80	2	34.80	34.10	8	3,253	0.25%
2018/11/29	2	36.10	10	36.00	35.35	-8	3,108	-0.26%
2018/11/27	1	34.25	0	0.00	34.95	1	3,079	0.03%
2018/11/23	10	34.80	0	0.00	34.05	10	3,047	0.33%
2018/11/22	10	35.40	0	0.00	34.50	10	3,043	0.33%
2018/11/20	0	0.00	10	36.45	36.30	-10	3,014	-0.33%
2018/11/19	2	36.15	4	36.20	36.00	-2	2,999	-0.07%
2018/11/15	0	0.00	1	36.20	35.60	-1	2,970	-0.03%
2018/11/14	31	35.31	30	35.90	35.70	1	2,963	0.03%
2018/11/09	0	0.00	1	34.40	34.50	-1	2,909	-0.03%
2018/10/31	0	0.00	10	33.20	33.20	-10	3,056	-0.33%
2018/10/25	0	0.00	3	33.00	33.45	-3	3,093	-0.10%
2018/10/24	10	33.80	8	33.45	33.25	2	3,062	0.07%
2018/10/23	10	35.35	10	35.15	35.15	0	3,078	0.00%
2018/10/22	6	35.88	6	36.28	35.55	0	3,062	0.00%
2018/10/19	1	35.45	5	35.52	35.55	-4	3,017	-0.13%
2018/10/18	8	34.45	1	35.05	35.05	7	2,972	0.24%
2018/10/17	1	34.70	0	0.00	34.10	1	2,941	0.03%
2018/10/16	10	34.60	10	34.85	34.85	0	2,922	0.00%
2018/10/15	0	0.00	1	35.10	34.40	-1	2,912	-0.03%
2018/10/12	0	0.00	10	34.30	34.90	-10	2,882	-0.35%
2018/10/11	10	33.05	1	33.00	33.50	9	2,844	0.32%
2018/10/09	20	34.60	21	34.74	34.35	-1	2,764	-0.04%
2018/10/08	11	34.90	12	34.80	34.75	-1	2,725	-0.04%
2018/10/05	16	34.70	15	35.06	34.85	1	2,691	0.04%
2018/10/04	2	36.93	0	0.00	36.55	2	2,598	0.08%
2018/10/03	13	37.78	0	0.00	36.50	13	2,534	0.51%
2018/10/02	0	0.00	10	39.00	39.15	-10	2,377	-0.42%
2018/10/01	11	37.27	0	0.00	37.30	11	2,165	0.51%
2018/09/28	11	37.23	8	37.59	37.20	3	2,046	0.15%
2018/09/27	22	35.22	76	35.67	37.00	-54	1,859	-2.90%
2018/09/26	24	39.24	0	0.00	38.55	24	1,330	1.80%
2018/09/25	0	0.00	40	40.50	40.75	-40	1,256	-3.18%
2018/09/21	0	0.00	1	35.55	38.00	-1	1,151	-0.09%
2018/09/20	21	36.58	20	38.00	36.50	1	1,072	0.09%
2018/09/18	0	0.00	10	33.72	33.95	-10	890	-1.12%
2018/09/17	0	0.00	1	33.25	33.10	-1	885	-0.11%
2018/09/14	0	0.00	2	33.10	33.00	-2	898	-0.22%
2018/09/13	1	33.20	0	0.00	33.10	1	894	0.11%
2018/09/05	7	33.06	0	0.00	33.00	7	944	0.74%
2018/08/21	0	0.00	1	33.00	33.05	-1	1,379	-0.07%
2018/08/20	20	33.50	2	33.50	33.50	18	1,365	1.32%
2018/08/17	16	34.45	0	0.00	34.35	16	1,355	1.18%
2018/08/14	12	35.05	0	0.00	35.05	12	1,291	0.93%
2018/08/13	10	34.50	0	0.00	33.80	10	1,230	0.81%
2018/08/09	20	34.05	0	0.00	34.00	20	1,214	1.65%
2018/08/08	30	34.40	0	0.00	34.65	30	1,205	2.49%
2018/07/31	0	0.00	5	32.50	32.50	-5	1,026	-0.49%
2018/07/13	3	30.20	0	0.00	30.20	3	995	0.30%
2018/06/19	1	31.60	1	31.95	31.75	0	978	0.00%
2018/06/15	0	0.00	1	32.05	31.75	-1	963	-0.10%
2018/06/13	1	31.50	3	31.27	31.20	-2	927	-0.22%
2018/06/08	0	0.00	1	31.55	30.55	-1	855	-0.12%
2018/06/07	1	30.75	2	32.03	31.40	-1	819	-0.12%
2018/06/06	11	31.75	16	31.98	31.45	-5	794	-0.63%
2018/06/05	5	31.02	40	31.30	31.70	-35	752	-4.65%
2018/06/04	1	29.95	0	0.00	30.45	1	585	0.17%
2018/06/01	0	0.00	48	27.29	27.70	-48	540	-8.89%
2018/05/22	4	25.05	0	0.00	25.20	4	632	0.63%
2018/05/17	10	24.99	0	0.00	24.80	10	652	1.53%
2018/05/14	0	0.00	2	24.25	24.20	-2	668	-0.30%
2018/05/09	10	24.65	0	0.00	24.75	10	647	1.54%
2018/05/08	10	24.45	0	0.00	24.40	10	656	1.52%
2018/05/07	0	0.00	1	24.45	24.45	-1	660	-0.15%
2018/04/30	0	0.00	7	24.19	24.20	-7	686	-1.02%
2018/04/26	5	23.65	0	0.00	23.65	5	699	0.72%
2018/04/24	15	24.63	10	24.45	24.20	5	710	0.70%
2018/04/23	10	25.60	20	25.23	25.35	-10	701	-1.43%
2018/04/17	10	24.10	0	0.00	24.00	10	827	1.21%
2018/04/12	1	25.10	0	0.00	25.05	1	1,243	0.08%
2018/04/03	10	24.50	10	24.15	24.60	0	1,312	0.00%
2018/03/29	5	24.15	0	0.00	24.00	5	1,330	0.38%
2018/03/27	5	23.60	0	0.00	23.85	5	1,390	0.36%
2018/03/26	0	0.00	2	23.50	23.45	-2	1,406	-0.14%
2018/03/23	5	23.95	0	0.00	23.95	5	1,406	0.36%
2018/03/19	0	0.00	10	24.70	24.70	-10	1,559	-0.64%
2018/03/16	10	24.80	0	0.00	24.80	10	1,565	0.64%
2018/03/15	7	24.80	5	25.15	24.80	2	1,564	0.13%
2018/03/12	15	24.43	10	24.58	24.55	5	1,565	0.32%
2018/03/09	5	24.40	0	0.00	24.35	5	1,575	0.32%
2018/03/07	0	0.00	10	25.00	24.90	-10	1,575	-0.63%
2018/03/06	10	24.70	0	0.00	24.75	10	1,572	0.64%
2018/03/05	8	25.23	8	25.52	25.10	0	1,565	0.00%
2018/03/02	38	25.41	5	25.40	24.80	33	1,537	2.15%
2018/03/01	32	24.80	65	25.47	25.90	-33	1,489	-2.22%
2018/02/23	20	24.05	25	24.36	23.95	-5	1,395	-0.36%
2018/02/22	20	23.70	0	0.00	23.60	20	1,379	1.45%
2018/02/21	14	23.89	17	23.79	23.75	-3	1,372	-0.22%
2018/02/09	5	21.90	5	22.35	22.35	0	1,332	0.00%
2018/02/08	0	0.00	7	22.83	22.65	-7	1,333	-0.53%
2018/02/07	0	0.00	10	22.60	22.15	-10	1,331	-0.75%
2018/02/06	15	21.93	0	0.00	22.05	15	1,337	1.12%
2018/02/05	5	22.50	20	22.40	22.65	-15	1,319	-1.14%
2018/02/02	10	23.20	0	0.00	23.05	10	1,311	0.76%
2018/02/01	0	0.00	5	23.30	23.20	-5	1,313	-0.38%
2018/01/31	5	22.85	5	23.20	23.20	0	1,315	0.00%
2018/01/30	10	23.55	0	0.00	23.35	10	1,303	0.77%
2018/01/26	5	23.35	0	0.00	23.60	5	1,303	0.38%
2018/01/25	5	23.97	5	23.95	23.65	0	1,334	0.00%
2018/01/24	2	23.60	0	0.00	23.45	2	1,330	0.15%
2018/01/22	15	23.50	0	0.00	23.50	15	1,318	1.14%
2018/01/18	5	24.00	0	0.00	23.95	5	1,314	0.38%
2018/01/17	5	24.40	0	0.00	24.30	5	1,317	0.38%
2018/01/15	20	24.70	0	0.00	24.65	20	1,348	1.48%
2018/01/12	30	25.87	20	26.45	25.20	10	1,364	0.73%
2018/01/11	50	25.50	65	25.96	25.35	-15	1,345	-1.12%
2018/01/10	30	24.88	10	25.40	24.70	20	1,284	1.56%
2018/01/09	66	25.73	51	25.65	24.80	15	1,261	1.19%
2018/01/08	3	26.30	78	25.83	26.30	-75	1,070	-7.01%
2018/01/05	3	24.17	10	23.90	23.95	-7	889	-0.79%
2018/01/03	30	23.75	20	23.73	23.40	10	894	1.12%