豐泰 (9910)-台中銀券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
153.5
漲跌
▼5.0
漲幅
-3.15%
成交量
4,665張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－台中銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀券商分點個股進出
台中銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	152.50	1	155.00	153.50	0	1,440	0.00%
2024/04/18	0	0.00	1	160.00	158.50	-1	1,387	-0.07%
2024/04/17	1	158.00	0	0.00	157.50	1	1,377	0.07%
2024/04/16	0.5	159.00	0	0.00	157.00	0.5	1,389	0.04%
2024/04/09	0	0.00	1	161.50	160.50	-1	1,417	-0.07%
2024/04/03	1.1	159.02	1	160.01	160.00	0	1,447	0.00%
2024/03/29	1	157.00	2	159.50	160.50	-1	1,475	-0.07%
2024/03/28	2.3	159.87	1	159.50	158.00	1.3	1,470	0.09%
2024/03/26	1	161.00	1	160.50	160.00	0	1,498	0.00%
2024/03/25	0	0.00	10	160.75	161.00	-10	1,520	-0.66%
2024/03/22	14	161.36	2	161.25	161.00	12	1,540	0.78%
2024/03/21	0	0.00	2	166.50	165.00	-2	1,541	-0.13%
2024/03/20	1	161.50	1	162.50	162.50	0	1,516	0.00%
2024/03/19	1	163.50	0	0.00	163.00	1	1,518	0.07%
2024/03/15	2	162.50	0.1	163.00	166.50	2	1,522	0.13%
2024/03/14	1	162.00	3	166.33	167.00	-2	1,408	-0.14%
2024/03/07	5	161.10	2	161.25	160.50	3	1,386	0.22%
2024/02/29	1	163.00	1	163.50	165.50	0	1,496	0.00%
2024/02/27	10	164.30	10	163.60	163.00	0	1,485	0.00%
2024/02/26	0	0.00	1	164.00	164.50	-1	1,475	-0.07%
2024/02/23	1	163.50	0	0.00	162.50	1	1,477	0.07%
2024/02/16	0	0.00	1	169.00	169.00	-1	1,532	-0.07%
2024/02/05	1	162.00	1	163.50	164.00	0	1,572	0.00%
2024/01/30	1	161.50	0	0.00	161.50	1	1,622	0.06%
2024/01/24	4	162.00	0	0.00	161.50	4	1,646	0.24%
2024/01/23	0.1	162.39	0	0.00	162.00	0.1	1,652	0.00%
2024/01/19	0.1	159.50	0	0.00	159.00	0.1	1,647	0.00%
2024/01/18	1.3	158.75	0	0.00	157.50	1.3	1,613	0.08%
2024/01/17	3	163.67	0	0.00	163.00	3	1,566	0.19%
2024/01/15	0.1	168.50	0	0.00	167.50	0.1	1,523	0.00%
2024/01/03	0.1	171.50	0	0.00	172.50	0.1	1,545	0.01%
2023/12/25	0.1	172.00	0	0.00	171.50	0.1	1,646	0.01%
2023/12/22	1.2	172.75	1.3	173.88	170.50	-0.1	1,670	-0.01%
2023/12/20	3	179.00	3	179.50	179.00	0	1,606	0.00%
2023/12/13	0.1	179.50	0	0.00	178.00	0.1	1,617	0.00%
2023/12/05	0	0.00	1	182.50	181.50	-1	1,917	-0.05%
2023/12/01	1	182.00	0	0.00	182.50	1	1,932	0.05%
2023/11/30	0	0.00	1	185.00	183.50	-1	1,905	-0.05%
2023/11/27	1	178.00	0	0.00	179.00	1	1,812	0.06%
2023/11/14	1	176.00	2	176.50	176.00	-1	1,726	-0.06%
2023/11/13	1	178.00	0	0.00	177.50	1	1,722	0.06%
2023/10/25	0.2	183.00	0	0.00	183.50	0.2	1,818	0.01%
2023/10/11	2	189.00	0	0.00	190.50	2	1,984	0.10%
2023/10/05	0	189.50	0	0.00	189.50	0	1,996	0.00%
2023/10/03	1	190.00	0	0.00	191.50	1	1,957	0.05%
2023/10/02	0	0.00	1	198.00	194.50	-1	1,948	-0.05%
2023/09/26	1	190.00	0	0.00	189.00	1	1,870	0.05%
2023/09/25	0.1	193.50	0	0.00	194.00	0.1	1,855	0.01%
2023/09/14	0	0.00	0.1	199.50	201.50	-0.1	1,831	-0.01%
2023/09/08	0	0.00	1	186.00	195.50	-1	1,703	-0.06%
2023/09/05	0	0.00	1	175.00	176.00	-1	1,584	-0.06%
2023/08/18	2	168.50	2	168.50	168.50	0	1,593	0.00%
2023/08/17	3	169.33	1	170.00	170.50	2	1,592	0.13%
2023/08/16	4	172.63	3	172.83	173.00	1	1,600	0.06%
2023/08/15	2	175.00	0	0.00	174.50	2	1,604	0.12%
2023/08/14	1	174.00	1	175.00	175.00	0	1,606	0.00%
2023/08/11	6	176.00	6	174.33	180.00	0	1,601	0.00%
2023/08/09	6	179.58	5	179.70	179.00	1	1,571	0.06%
2023/08/08	5	180.70	3	182.00	182.50	2	1,548	0.13%
2023/08/07	20	188.35	20	188.73	189.00	0	1,517	0.00%
2023/08/04	9	185.61	9	186.11	189.00	0	1,491	0.00%
2023/07/25	0	0.00	1	212.00	212.00	-1	1,373	-0.07%
2023/07/13	0	0.00	1	197.00	195.00	-1	1,141	-0.09%
2023/07/06	1	191.00	0	0.00	191.50	1	1,096	0.09%
2023/06/13	0	0.00	1	195.00	195.00	-1	857	-0.12%
2023/05/26	3	190.00	3	190.33	190.00	0	870	0.00%
2023/05/23	0	0.00	1	195.50	192.00	-1	880	-0.11%
2023/05/22	2	191.00	0	0.00	189.50	2	892	0.22%
2023/05/08	0	0.00	0.2	199.50	199.00	-0.2	899	-0.03%
2023/04/28	0	0.00	1	193.00	190.50	-1	984	-0.10%
2023/04/26	0	0.00	3	191.67	191.50	-3	985	-0.30%
2023/04/25	1	190.00	3	190.00	188.50	-2	973	-0.21%
2023/04/20	1	187.00	0	0.00	187.50	1	998	0.10%
2023/04/19	1	187.00	0	0.00	187.00	1	1,015	0.10%
2023/04/14	0	191.50	0	0.00	193.00	0	1,017	0.00%
2023/03/29	0	0.00	1	193.00	193.00	-1	1,314	-0.08%
2023/03/21	0	0.00	1.2	185.80	184.50	-1.2	1,358	-0.09%
2023/03/20	0	0.00	1	186.00	185.50	-1	1,371	-0.07%
2023/03/14	3	180.00	0	0.00	182.00	3	1,378	0.22%
2023/03/13	0	0.00	1.8	184.32	184.00	-1.8	1,375	-0.13%
2023/03/09	1	182.00	0	0.00	184.50	1	1,395	0.07%
2023/03/07	0	0.00	1	187.00	188.00	-1	1,410	-0.07%
2023/02/22	1	183.00	5	182.50	183.50	-4	1,383	-0.29%
2023/02/17	7	181.71	0	0.00	181.50	7	1,379	0.51%
2023/02/10	1	188.00	0	0.00	189.50	1	1,381	0.07%
2023/02/09	0.2	197.10	0	0.00	194.00	0.2	1,372	0.01%
2023/02/08	0	199.50	0	0.00	200.50	0	1,367	0.00%
2023/01/16	0	0.00	0	206.50	204.50	0	1,287	0.00%
2023/01/12	0	203.67	0	0.00	204.50	0	1,307	0.00%
2023/01/11	1	208.50	1	206.50	206.50	0	1,309	0.00%
2023/01/09	0	0.00	0.4	200.50	204.00	-0.4	1,293	-0.03%
2023/01/03	2	202.50	2	204.00	204.00	0	1,299	0.00%
2022/12/30	0	0.00	2	209.00	206.50	-2	1,293	-0.15%
2022/12/29	1	205.00	0	0.00	205.00	1	1,290	0.08%
2022/12/28	3	209.17	6	211.83	209.50	-3	1,278	-0.23%
2022/12/27	3	211.67	3	210.67	207.50	0	1,267	0.00%
2022/12/23	2	205.50	0	0.00	207.50	2	1,248	0.16%
2022/12/22	4	209.63	5	219.00	210.00	-1	1,222	-0.08%
2022/12/21	2	197.00	4	201.25	203.00	-2	1,107	-0.18%
2022/12/20	0	0.00	2	192.50	186.50	-2	1,047	-0.19%
2022/12/15	2	191.00	0	0.00	195.00	2	1,059	0.19%
2022/12/01	0	0.00	1	190.50	189.50	-1	1,033	-0.10%
2022/11/29	0	0.00	1	190.50	190.00	-1	998	-0.10%
2022/11/16	1	183.50	1	186.00	185.50	0	1,060	0.00%
2022/11/15	0	0.00	0	184.50	184.50	0	1,041	0.00%
2022/11/11	0	0.00	2	178.00	179.00	-2	1,027	-0.19%
2022/11/08	0	0.00	1	170.00	170.50	-1	1,012	-0.10%
2022/11/02	1	170.00	0	0.00	170.00	1	1,036	0.10%
2022/10/31	0	0.00	1	163.00	160.50	-1	1,040	-0.10%
2022/10/27	0	0.00	1	162.00	159.50	-1	1,075	-0.09%
2022/10/26	1	156.00	0	0.00	157.00	1	1,083	0.09%
2022/10/25	1	156.00	0	0.00	156.00	1	1,090	0.09%
2022/10/20	1	156.00	1	161.00	160.50	0	1,096	0.00%
2022/10/19	0	0.00	1	163.00	161.00	-1	1,083	-0.09%
2022/10/04	0	0.00	1	162.50	162.00	-1	1,098	-0.09%
2022/09/30	2	158.75	0	0.00	158.00	2	1,080	0.19%
2022/09/13	0	0.00	0	179.50	178.00	0	1,099	0.00%
2022/09/01	1	167.00	0	0.00	168.50	1	1,127	0.09%
2022/08/26	1	173.50	0	0.00	173.50	1	1,100	0.09%
2022/08/24	0	0.00	0	179.00	179.00	0	1,102	0.00%
2022/08/19	0	0.00	1	178.00	176.00	-1	1,146	-0.09%
2022/08/18	1	173.50	0	0.00	174.00	1	1,138	0.09%
2022/08/17	0	179.50	0	0.00	180.00	0	1,126	0.00%
2022/08/16	0	182.50	0	0.00	182.00	0	1,117	0.00%
2022/08/15	0	184.00	0	0.00	184.50	0	1,125	0.00%
2022/08/12	0	0.00	2	180.00	180.00	-2	1,116	-0.18%
2022/08/09	0	170.50	0	0.00	171.00	0	1,080	0.00%
2022/08/08	1	168.50	1	169.50	170.00	0	1,078	0.00%
2022/08/05	0	0.00	3	163.00	165.50	-3	1,069	-0.28%
2022/08/04	6	152.33	0	0.00	150.50	6	1,054	0.57%
2022/08/03	1	159.00	0	0.00	160.00	1	1,018	0.10%
2022/08/02	1	161.00	0	0.00	161.50	1	1,026	0.10%
2022/07/27	1	172.00	0	0.00	172.50	1	994	0.10%
2022/06/29	2	183.00	0	0.00	180.50	2	1,061	0.19%
2022/06/23	0	0.00	0.1	199.50	199.50	-0.1	1,034	-0.01%
2022/06/21	0	0.00	10	200.00	202.50	-10	1,021	-0.98%
2022/06/20	0	0.00	1	196.50	195.00	-1	1,016	-0.10%
2022/06/08	0	0.00	1	198.00	197.50	-1	1,018	-0.10%
2022/05/31	0	0.00	3	185.00	190.00	-3	1,070	-0.28%
2022/05/30	0	0.00	2	180.75	183.00	-2	1,038	-0.19%
2022/05/23	2	176.00	0	0.00	175.00	2	1,034	0.19%
2022/05/19	0	0.00	2	179.50	178.00	-2	1,027	-0.19%
2022/05/16	2	180.00	6.1	180.72	180.00	-4.1	1,023	-0.40%
2022/05/09	5.1	177.34	2	177.00	175.50	3.1	981	0.31%
2022/05/06	0.1	188.50	0	0.00	188.50	0.1	958	0.01%
2022/04/19	1	190.00	0	0.00	189.50	1	1,001	0.10%
2022/04/13	2	193.00	0	0.00	194.50	2	995	0.20%
2022/04/08	0	0.00	1	197.00	200.50	-1	945	-0.11%
2022/04/06	6	185.17	6	188.00	191.50	0	893	0.00%
2022/03/30	2	186.50	0	0.00	189.50	2	840	0.24%
2022/03/29	2	185.00	3	185.33	185.50	-1	826	-0.12%
2022/03/24	2	186.50	0	0.00	186.50	2	826	0.24%
2022/03/23	2	188.00	0	0.00	188.50	2	819	0.24%
2022/03/15	1	180.00	0	0.00	180.00	1	785	0.13%
2022/03/08	3	189.50	0	0.00	187.00	3	784	0.38%
2022/03/07	1	192.00	0	0.00	194.50	1	768	0.13%
2022/03/03	4	207.75	0	0.00	206.50	4	755	0.53%
2022/03/01	0	0.00	1	216.00	216.00	-1	751	-0.13%
2022/02/24	1	210.00	0.1	211.50	211.00	0.9	744	0.12%
2022/02/16	0	0.00	1.1	223.86	224.50	-1.1	758	-0.14%
2022/02/15	1	220.00	0	0.00	218.00	1	756	0.13%
2022/02/14	0	0.00	1	222.00	221.00	-1	754	-0.13%
2022/02/11	1	225.00	0	0.00	227.50	1	753	0.13%
2022/02/10	1	224.50	1	227.00	227.50	0	768	0.00%
2022/02/08	0	0.00	1	226.00	224.00	-1	759	-0.13%
2022/02/07	1	217.50	0	0.00	222.00	1	759	0.13%
2022/01/26	0	0.00	1	225.00	224.00	-1	747	-0.13%
2022/01/25	2	218.50	1	220.00	221.50	1	748	0.13%
2022/01/21	0	0.00	3	236.50	229.00	-3	734	-0.41%
2022/01/12	3	234.50	1	232.00	235.00	2	731	0.27%
2022/01/11	1	223.00	0	0.00	225.50	1	711	0.14%
2022/01/04	0	0.00	1	233.00	233.50	-1	734	-0.14%
2022/01/03	0	0.00	1	235.00	229.50	-1	743	-0.13%
2021/12/10	0	0.00	1	229.50	228.00	-1	813	-0.12%
2021/12/09	0	0.00	0.2	228.00	229.50	-0.2	811	-0.02%
2021/12/06	1	205.00	0	0.00	205.50	1	765	0.13%
2021/11/09	0	0.00	1	227.00	228.00	-1	814	-0.12%
2021/09/14	0	0.00	0.2	220.00	220.00	-0.2	969	-0.02%
2021/09/13	0	0.00	25	222.60	222.00	-25	986	-2.53%
2021/09/10	0	0.00	30	217.50	219.00	-30	994	-3.02%
2021/08/10	1	221.50	0	0.00	221.00	1	1,343	0.07%
2021/07/16	2	233.25	1	232.00	238.00	1	1,316	0.08%
2021/07/01	1	239.50	0	0.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	1	239.00	244.50	-1	1,351	-0.07%
2021/06/29	1	231.00	0	0.00	233.50	1	1,331	0.08%
2021/06/28	0	0.00	2	239.50	238.50	-2	1,325	-0.15%
2021/06/25	1	243.00	1	237.00	241.50	0	1,309	0.00%
2021/06/15	1	231.00	0	0.00	228.00	1	1,229	0.08%
2021/06/08	0	0.00	0	237.50	238.50	0	1,211	0.00%
2021/06/07	1	230.00	1.2	237.15	238.00	-0.2	1,194	-0.01%
2021/06/01	0.1	233.00	0	0.00	233.00	0.1	1,179	0.01%
2021/05/31	1	235.00	0	0.00	241.00	1	1,185	0.08%
2021/05/28	0	0.00	1.1	244.84	245.00	-1.1	1,186	-0.09%
2021/05/26	0	0.00	1	239.00	243.50	-1	1,151	-0.09%
2021/05/25	0	0.00	10	230.50	232.00	-10	1,140	-0.88%
2021/05/24	0	0.00	1	220.00	222.00	-1	1,127	-0.09%
2021/05/21	0.2	216.00	0.1	213.00	215.00	0.2	1,126	0.01%
2021/05/19	0	0.00	1	206.00	207.50	-1	1,123	-0.09%
2021/05/17	0	0.00	1	191.00	190.50	-1	1,160	-0.09%
2021/05/07	0	0.00	1	206.00	207.00	-1	1,112	-0.09%
2021/05/05	0	0.00	0.1	200.50	201.50	-0.1	1,133	-0.01%
2021/05/04	0	0.00	0.1	200.00	200.50	-0.1	1,151	-0.01%
2021/05/03	1	202.00	1	205.00	200.50	0	1,153	0.00%
2021/04/22	0	0.00	10	207.45	211.00	-10	1,214	-0.82%
2021/04/21	0	0.00	7	203.00	204.00	-7	1,230	-0.57%
2021/04/19	0	0.00	1	210.00	213.50	-1	1,247	-0.08%
2021/04/14	2	208.00	0	0.00	203.50	2	1,258	0.16%
2021/04/13	0	0.00	1	208.00	207.50	-1	1,242	-0.08%
2021/04/12	0	0.00	1	205.50	205.00	-1	1,238	-0.08%
2021/04/09	1	202.00	0	203.50	203.50	1	1,236	0.08%
2021/04/08	0	0.00	3	199.67	200.00	-3	1,222	-0.25%
2021/04/01	0	0.00	1	196.00	196.50	-1	1,212	-0.08%
2021/03/31	0	0.00	5	195.50	195.00	-5	1,209	-0.41%
2021/03/29	0	0.00	1	194.00	195.50	-1	1,205	-0.08%
2021/03/25	7	187.29	0	185.50	184.00	7	1,198	0.58%
2021/03/23	1	193.50	0	0.00	194.00	1	1,232	0.08%
2021/03/22	1	194.50	1	198.00	197.50	0	1,250	0.00%
2021/03/19	1	192.50	1	197.00	199.00	0	1,267	0.00%
2021/03/16	0	0.00	0.1	199.00	200.50	-0.1	1,323	-0.01%
2021/03/15	0	0.00	3	196.50	197.00	-3	1,316	-0.23%
2021/03/11	0	0.00	1	196.00	195.00	-1	1,304	-0.08%
2021/03/08	4	193.75	0	0.00	191.00	4	1,299	0.31%
2021/03/05	0	0.00	1	195.00	192.50	-1	1,290	-0.08%
2021/03/04	1	190.50	1	195.00	191.00	0	1,294	0.00%
2021/03/03	2	190.25	1	194.50	191.00	1	1,285	0.08%
2021/03/02	0	0.00	1	195.00	193.00	-1	1,266	-0.08%
2021/02/26	1	190.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	6	194.58	194.00	-6	1,217	-0.49%
2021/02/24	0	0.00	1.3	189.40	189.50	-1.3	1,210	-0.11%
2021/02/23	1.1	187.95	0	0.00	187.00	1.1	1,220	0.09%
2021/02/22	0.5	185.11	0	0.00	183.00	0.5	1,212	0.04%
2021/02/19	1.1	182.86	0	0.00	186.00	1.1	1,235	0.09%
2021/02/17	2	180.00	0	0.00	178.50	2	1,238	0.16%
2021/01/20	0.2	185.50	0	0.00	185.00	0.2	1,338	0.02%
2021/01/15	5.1	187.95	0	0.00	185.50	5.1	1,304	0.39%
2021/01/13	1	193.00	0	0.00	190.50	1	1,288	0.08%
2021/01/11	10	198.00	0	0.00	198.00	10	1,261	0.79%
2021/01/08	0	0.00	1	200.00	201.00	-1	1,258	-0.08%
2020/12/16	0	0.00	0	201.00	204.00	0	1,442	0.00%
2020/12/14	1	200.00	2.2	197.64	200.50	-1.2	1,418	-0.08%
2020/12/11	0	0.00	3	191.33	190.00	-3	1,367	-0.22%
2020/12/08	1	190.50	0	0.00	189.50	1	1,367	0.07%
2020/12/01	0	0.00	1	188.00	187.50	-1	1,400	-0.07%
2020/11/26	0	0.00	0.1	189.50	189.50	-0.1	1,428	-0.01%
2020/11/24	1	190.00	0	0.00	190.50	1	1,451	0.07%
2020/11/20	0	0.00	7	194.29	196.00	-7	1,437	-0.49%
2020/11/16	1	190.00	0	0.00	190.00	1	1,472	0.07%
2020/11/13	0	0.00	0.2	186.00	187.00	-0.2	1,516	-0.01%
2020/11/12	1	187.00	0	0.00	189.00	1	1,562	0.06%
2020/11/11	1	192.50	2	191.50	191.00	-1	1,580	-0.06%
2020/11/10	1	187.50	1	193.00	186.50	0	1,578	0.00%
2020/11/09	0	0.00	1	182.00	180.00	-1	1,523	-0.07%
2020/11/05	0	0.00	1	178.00	180.00	-1	1,532	-0.07%
2020/11/04	0	0.00	6	176.83	176.00	-6	1,525	-0.39%
2020/11/02	5	171.50	0	0.00	171.00	5	1,572	0.32%
2020/10/30	2	169.75	0	0.00	173.00	2	1,600	0.12%
2020/10/28	0	180.50	2	180.00	179.50	-2	1,588	-0.13%
2020/10/26	0	0.00	1	180.50	180.00	-1	1,592	-0.06%
2020/10/23	1	180.50	0	0.00	179.50	1	1,600	0.06%
2020/10/19	1	177.00	0	0.00	177.00	1	1,605	0.06%
2020/10/13	0.1	174.50	0	0.00	174.50	0.1	1,608	0.01%
2020/10/06	0	0.00	4	179.38	179.00	-4	1,623	-0.25%
2020/10/05	1	177.50	0	0.00	175.00	1	1,604	0.06%
2020/09/30	0	0.00	1	177.00	173.50	-1	1,613	-0.06%
2020/09/29	0	0.00	1	176.00	175.50	-1	1,624	-0.06%
2020/09/28	0	0.00	1	175.00	175.00	-1	1,630	-0.06%
2020/09/24	4.1	171.72	0.2	170.00	170.00	3.9	1,617	0.24%
2020/09/23	0	0.00	16	177.34	178.50	-16	1,599	-1.00%
2020/09/17	2	172.00	8	170.06	169.50	-6	1,648	-0.36%
2020/09/16	0	0.00	3	168.00	168.50	-3	1,651	-0.18%
2020/09/10	3	167.00	0	0.00	165.50	3	1,712	0.18%
2020/09/09	7	164.14	0	0.00	167.00	7	1,705	0.41%
2020/09/04	4	167.13	0	0.00	168.00	4	1,733	0.23%
2020/09/03	9	170.39	0	0.00	169.00	9	1,736	0.52%
2020/09/02	4	169.50	0	0.00	169.00	4	1,734	0.23%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	2	177.25	2	173.50	174.00	0	1,753	0.00%
2020/08/27	0	0.00	1	174.00	175.00	-1	1,786	-0.06%
2020/08/26	1	178.00	0	0.00	178.50	1	1,782	0.06%
2020/08/24	3	177.00	8	182.06	182.00	-5	1,824	-0.27%
2020/08/21	5	174.00	2	175.25	176.00	3	1,805	0.17%
2020/08/20	1	169.50	0	0.00	169.50	1	1,783	0.06%
2020/08/19	0	0.00	3	175.67	178.00	-3	1,792	-0.17%
2020/08/18	9	170.11	2	169.25	170.50	7	1,765	0.40%
2020/08/17	1	198.00	1	199.00	199.00	0	1,751	0.00%
2020/08/14	0	0.00	2	195.50	196.00	-2	1,804	-0.11%
2020/08/13	0	0.00	1	190.50	190.50	-1	1,860	-0.05%
2020/08/11	1	192.00	0	0.00	189.50	1	1,919	0.05%
2020/08/06	1	194.50	2	193.00	193.00	-1	1,935	-0.05%
2020/08/05	3	186.00	2	187.75	187.50	1	1,923	0.05%
2020/08/03	0	0.00	5	178.00	178.00	-5	1,890	-0.26%
2020/07/31	0	0.00	1	176.50	175.50	-1	1,885	-0.05%
2020/07/30	1	175.00	0	0.00	175.00	1	1,899	0.05%
2020/07/29	5	171.00	0	0.00	171.00	5	1,905	0.26%
2020/07/27	0	0.00	1	173.50	170.00	-1	1,945	-0.05%
2020/07/24	1	176.50	0	0.00	177.00	1	1,970	0.05%
2020/07/15	0	0.00	1	178.00	176.50	-1	2,073	-0.05%
2020/07/10	0	0.00	1	173.00	172.00	-1	2,124	-0.05%
2020/07/06	0	0.00	1	176.00	174.00	-1	2,126	-0.05%
2020/07/03	0	0.00	6	174.83	176.00	-6	2,152	-0.28%
2020/06/30	7	166.93	0	0.00	166.50	7	2,162	0.32%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/19	2	181.50	0	0.00	179.00	2	2,131	0.09%
2020/06/10	0	0.00	11	192.50	190.00	-11	2,213	-0.50%
2020/06/09	0	0.00	20	194.00	192.50	-20	2,263	-0.88%
2020/06/08	0	0.00	44	191.20	192.50	-44	2,301	-1.91%
2020/06/03	0	0.00	9	188.78	191.00	-9	2,258	-0.40%
2020/06/01	1	184.00	1	189.50	185.00	0	2,228	0.00%
2020/05/28	1	187.00	0	0.00	185.50	1	2,186	0.05%
2020/05/27	0	0.00	6	190.17	191.00	-6	2,192	-0.27%
2020/05/26	1	191.00	1	191.00	191.50	0	2,196	0.00%
2020/05/22	0	0.00	1	182.00	185.00	-1	2,173	-0.05%
2020/05/19	3	166.50	0	0.00	168.50	3	1,991	0.15%
2020/05/18	1	156.50	3	157.33	161.00	-2	1,957	-0.10%
2020/05/15	1	154.00	0	0.00	154.50	1	1,932	0.05%
2020/05/14	1	154.50	1	155.50	154.00	0	1,912	0.00%
2020/05/13	2	158.25	1	157.50	158.00	1	1,899	0.05%
2020/05/08	1	163.50	0	0.00	163.50	1	1,919	0.05%
2020/05/07	0	0.00	1	166.50	166.50	-1	1,903	-0.05%
2020/05/06	2.2	163.27	1	163.00	163.50	1.2	1,907	0.06%
2020/04/30	21	168.14	14	172.21	171.00	7	1,862	0.38%
2020/04/29	0	0.00	15	167.33	168.50	-15	1,834	-0.82%
2020/04/28	0	0.00	1	156.00	159.00	-1	1,809	-0.06%
2020/04/27	1	152.50	0	0.00	154.00	1	1,799	0.06%
2020/04/24	2	147.50	0	0.00	146.00	2	1,764	0.11%
2020/04/20	0	0.00	1	153.00	157.00	-1	1,697	-0.06%
2020/04/17	1	147.50	1	150.00	146.00	0	1,678	0.00%
2020/04/16	1	141.50	0	0.00	142.50	1	1,632	0.06%
2020/04/15	1	143.50	1	141.50	142.50	0	1,603	0.00%
2020/04/14	0	0.00	1	142.00	142.50	-1	1,584	-0.06%
2020/04/07	10	133.00	3	133.50	132.00	7	1,457	0.48%
2020/04/01	5	128.70	0	0.00	128.50	5	1,412	0.35%
2020/03/31	1	132.00	0	0.00	130.00	1	1,398	0.07%
2020/03/30	0	0.00	1	132.50	135.50	-1	1,370	-0.07%
2020/03/27	15	137.30	1	141.00	137.50	14	1,362	1.03%
2020/03/26	0	0.00	3	134.00	136.50	-3	1,354	-0.22%
2020/03/25	2	132.50	0	0.00	132.50	2	1,335	0.15%
2020/03/20	1	122.00	1	120.00	123.00	0	1,360	0.00%
2020/03/19	1	120.00	1	119.00	117.00	0	1,322	0.00%
2020/03/18	1	126.00	0	0.00	127.00	1	1,285	0.08%
2020/03/13	1	135.50	0	0.00	140.00	1	1,217	0.08%
2020/03/12	0	0.00	6	155.25	150.50	-6	1,153	-0.52%
2020/03/09	1	166.00	0	0.00	166.50	1	1,077	0.09%
2020/02/27	5	171.50	0	0.00	171.00	5	1,051	0.48%
2020/02/20	46	181.02	0	0.00	179.00	46	1,014	4.53%
2020/02/19	75	185.00	0	0.00	184.50	75	1,001	7.49%
2020/02/13	0	0.00	3	179.00	181.00	-3	1,045	-0.29%
2020/02/11	1	178.00	0	0.00	179.00	1	991	0.10%
2020/02/03	1	184.50	0	0.00	184.50	1	996	0.10%
2020/01/30	8	178.44	1	175.00	176.00	7	1,000	0.70%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/02	0	0.00	7	195.07	196.00	-7	1,061	-0.66%
2019/12/23	1	198.50	1	199.00	199.00	0	1,143	0.00%
2019/12/20	0	0.00	1	196.00	196.00	-1	1,190	-0.08%
2019/12/19	1	198.50	0	0.00	195.50	1	1,180	0.08%
2019/12/16	1	190.00	0	0.00	190.00	1	1,143	0.09%
2019/12/03	1	190.50	0	0.00	190.50	1	1,224	0.08%
2019/11/27	2	192.25	0	0.00	192.00	2	1,219	0.16%
2019/11/25	1	191.50	0	0.00	191.00	1	1,213	0.08%
2019/11/20	2	194.25	0	0.00	193.00	2	1,221	0.16%
2019/11/15	1	197.50	0	0.00	198.00	1	1,228	0.08%
2019/11/14	2	195.50	0	0.00	195.00	2	1,246	0.16%
2019/11/12	1	201.00	0	0.00	200.00	1	1,224	0.08%
2019/11/11	1	202.00	0	0.00	202.50	1	1,217	0.08%
2019/10/30	1	205.00	0	0.00	205.50	1	1,228	0.08%
2019/10/25	0.8	213.00	0	0.00	213.00	0.8	1,195	0.07%
2019/10/23	1	214.50	0	0.00	213.50	1	1,201	0.08%
2019/10/07	6	221.50	0	0.00	220.00	6	1,330	0.45%
2019/10/04	0	0.00	8	223.50	224.00	-8	1,342	-0.60%
2019/10/03	7	220.50	3	223.50	220.50	4	1,340	0.30%
2019/09/26	4	222.50	0	0.00	223.50	4	1,313	0.30%
2019/09/25	0	0.00	2	223.50	219.50	-2	1,285	-0.16%
2019/09/12	0	0.00	1	217.50	216.50	-1	1,319	-0.08%
2019/09/11	1	215.50	0	0.00	214.50	1	1,296	0.08%
2019/08/27	0	0.00	3	200.00	199.00	-3	1,343	-0.22%
2019/08/07	3	203.50	1	204.00	203.00	2	1,412	0.14%
2019/07/31	3	210.67	0	0.00	208.50	3	1,435	0.21%
2019/07/24	1	213.00	0	0.00	212.50	1	1,495	0.07%
2019/07/15	1	226.50	0	0.00	226.00	1	1,420	0.07%
2019/07/12	4	233.25	0	0.00	229.50	4	1,402	0.29%
2019/07/10	0	0.00	1	247.50	249.00	-1	1,332	-0.08%
2019/06/14	1	231.00	0	0.00	231.50	1	1,405	0.07%
2019/05/23	1	256.00	0	0.00	253.50	1	1,354	0.07%
2019/05/22	0	0.00	1	259.50	259.50	-1	1,373	-0.07%
2019/05/21	2	256.00	2	259.50	254.00	0	1,386	0.00%
2019/05/20	1	253.00	0	0.00	260.00	1	1,372	0.07%
2019/05/17	0	0.00	1	258.00	255.00	-1	1,359	-0.07%
2019/05/14	1	251.50	0	0.00	246.50	1	1,375	0.07%
2019/05/13	0	0.00	1	259.00	257.00	-1	1,366	-0.07%
2019/05/09	1	255.00	0	0.00	252.50	1	1,398	0.07%
2019/05/07	0	0.00	1	259.50	259.50	-1	1,383	-0.07%
2019/05/02	1	251.00	1	254.00	253.50	0	1,374	0.00%
2019/04/30	1	245.50	0	0.00	250.50	1	1,346	0.07%
2019/04/29	0	0.00	1	252.00	249.50	-1	1,336	-0.07%
2019/04/12	0	0.00	1	219.00	233.00	-1	1,472	-0.07%
2019/04/01	1	214.50	0	0.00	213.00	1	1,415	0.07%
2019/03/27	1	216.00	0	0.00	217.00	1	1,445	0.07%
2019/03/25	1	215.00	1	219.00	219.50	0	1,460	0.00%
2019/03/22	1	217.00	2	220.25	219.50	-1	1,455	-0.07%
2019/03/20	1	215.00	0	0.00	214.00	1	1,459	0.07%
2019/03/19	1	215.00	1	219.00	219.00	0	1,457	0.00%
2019/03/14	0	0.00	1	213.00	215.50	-1	1,487	-0.07%
2019/03/13	1	208.50	1	211.00	212.00	0	1,481	0.00%
2019/03/12	0	0.00	1	198.00	204.00	-1	1,477	-0.07%
2019/02/27	0	0.00	1	193.50	193.50	-1	1,519	-0.07%
2019/02/14	1	191.00	0	0.00	191.50	1	1,502	0.07%
2019/02/13	1	191.00	1	199.00	190.00	0	1,513	0.00%
2019/01/30	0	0.00	1	194.00	192.50	-1	1,500	-0.07%
2019/01/25	1	187.00	0	0.00	188.00	1	1,520	0.07%
2019/01/17	1	190.50	0	0.00	189.50	1	1,691	0.06%
2019/01/15	0	0.00	3	193.83	197.00	-3	1,685	-0.18%
2019/01/14	5	184.00	4	180.50	182.00	1	1,659	0.06%
2019/01/11	1	181.50	0	0.00	181.00	1	1,692	0.06%
2019/01/10	1	190.50	0	0.00	186.00	1	1,681	0.06%
2019/01/09	0	0.00	1	199.00	199.00	-1	1,699	-0.06%
2019/01/08	1	195.00	1	198.00	197.00	0	1,712	0.00%
2019/01/07	1	190.00	0	0.00	197.00	1	1,730	0.06%
2019/01/04	0	0.00	1	194.00	193.50	-1	1,742	-0.06%
2019/01/03	2	183.50	1	189.50	190.50	1	1,772	0.06%
2019/01/02	1	178.50	2	184.00	187.50	-1	1,753	-0.06%
2018/12/24	0	0.00	3	174.50	174.50	-3	1,756	-0.17%
2018/12/21	0	0.00	2	179.50	177.50	-2	1,784	-0.11%
2018/12/20	1	172.50	0	0.00	174.00	1	1,793	0.06%
2018/12/19	1	178.00	0	0.00	175.50	1	1,832	0.05%
2018/12/10	1	184.00	0	0.00	185.00	1	1,835	0.05%
2018/11/28	0	0.00	1	192.50	194.00	-1	1,765	-0.06%
2018/11/20	1	189.50	0	0.00	190.00	1	1,716	0.06%
2018/11/12	0	0.00	1	195.00	193.00	-1	1,831	-0.05%
2018/11/07	5	185.40	5	187.50	186.00	0	1,790	0.00%
2018/11/06	3	180.00	3	181.50	183.50	0	1,784	0.00%
2018/11/01	1	190.00	1	182.50	182.50	0	1,807	0.00%
2018/10/31	5	188.20	5	186.00	186.00	0	1,782	0.00%
2018/10/30	3	187.50	3	188.83	190.00	0	1,756	0.00%
2018/10/29	3	190.50	5	192.30	192.50	-2	1,729	-0.12%
2018/10/26	0	0.00	1	175.00	178.00	-1	1,670	-0.06%
2018/10/25	1	168.00	0	0.00	169.50	1	1,651	0.06%
2018/10/19	6	182.08	5	183.00	180.00	1	1,643	0.06%
2018/10/18	11	177.77	13	178.31	179.00	-2	1,608	-0.12%
2018/10/17	3	174.67	3	175.00	173.00	0	1,618	0.00%
2018/10/15	3	166.00	0	0.00	168.00	3	1,617	0.19%
2018/10/12	2	168.00	3	169.50	176.00	-1	1,650	-0.06%
2018/10/11	2	161.50	1	169.00	162.50	1	1,647	0.06%
2018/10/09	3	180.00	3	181.50	177.00	0	1,620	0.00%
2018/10/03	1	190.00	1	195.00	189.50	0	1,667	0.00%
2018/09/27	1	187.00	0	0.00	190.00	1	1,662	0.06%
2018/09/25	1	208.50	1	211.50	208.00	0	1,616	0.00%
2018/09/18	0	0.00	2	195.25	192.00	-2	1,717	-0.12%
2018/09/12	1	195.00	2	192.25	189.50	-1	1,713	-0.06%
2018/09/05	1	178.50	0	0.00	177.50	1	1,663	0.06%
2018/08/24	0	0.00	0.4	187.50	188.50	-0.4	1,649	-0.03%
2018/08/23	2	195.50	2	197.00	196.50	0	1,628	0.00%
2018/08/22	1	194.00	1	194.00	193.00	0	1,612	0.00%
2018/08/21	3	183.17	5.2	186.00	187.00	-2.2	1,555	-0.14%
2018/08/09	1	177.00	1	179.00	180.00	0	1,549	0.00%
2018/07/27	0	0.00	1	173.00	172.00	-1	1,404	-0.07%
2018/07/16	0	0.00	1	163.00	163.00	-1	1,113	-0.09%
2018/07/13	0	0.00	0.8	159.50	160.00	-0.8	1,082	-0.08%
2018/07/12	0	0.00	4	155.50	158.00	-4	1,051	-0.38%
2018/07/10	4	152.00	0	0.00	150.50	4	1,035	0.39%
2018/07/06	0	0.00	1	152.00	155.50	-1	1,019	-0.10%
2018/07/04	1	156.00	1	158.00	153.00	0	1,005	0.00%
2018/07/03	0	0.00	1	151.00	150.00	-1	970	-0.10%
2018/07/02	3	156.67	4.2	158.75	153.00	-1.2	954	-0.13%
2018/06/29	1	150.50	3	150.67	153.00	-2	902	-0.22%
2018/06/26	0	0.00	1	139.00	140.00	-1	787	-0.13%
2018/06/22	1	135.50	0	0.00	135.50	1	761	0.13%
2018/06/20	1	139.00	1	140.00	139.50	0	753	0.00%
2018/05/09	0	0.00	1	135.00	134.00	-1	635	-0.16%
2018/05/07	1	133.00	0	0.00	132.50	1	647	0.15%
2018/04/24	1	132.00	0	0.00	131.00	1	697	0.14%
2018/04/16	0	0.00	1	139.00	139.00	-1	677	-0.15%
2018/03/06	1	132.00	0	0.00	132.00	1	621	0.16%
2018/03/01	1	135.50	0	0.00	135.00	1	634	0.16%
2018/02/26	0	0.00	2	137.00	136.00	-2	628	-0.32%
2018/02/21	0	0.00	2	131.75	133.50	-2	621	-0.32%
2018/02/07	2	129.00	0	0.00	128.50	2	606	0.33%
2018/02/06	3	128.67	0	0.00	125.00	3	610	0.49%
2018/02/02	1	136.00	0	0.00	135.00	1	600	0.17%
2018/01/23	1	142.00	0	0.00	142.00	1	512	0.20%
2018/01/22	0	0.00	1	141.00	141.50	-1	516	-0.19%