富邦台50 (006208)-台中銀-員林券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
91.30
漲跌
▼2.50
漲幅
-2.67%
成交量
13,498張
產業
上市
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2.4	91.05	2	91.10	91.30	0.4	4,738	0.01%
2024/04/15	1.9	93.72	0	0.00	93.80	1.9	4,550	0.04%
2024/04/12	0.4	94.89	0	0.00	94.80	0.4	4,512	0.01%
2024/04/11	0.1	94.85	1	94.50	94.95	-0.9	4,506	-0.02%
2024/04/10	0.3	95.32	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	1.2	95.25	2	93.80	95.45	-0.8	4,544	-0.02%
2024/04/03	0.2	93.05	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0.1	92.75	0	93.25	93.20	0.1	4,493	0.00%
2024/04/01	1.2	92.16	0	0.00	91.85	1.2	4,547	0.03%
2024/03/27	0.4	92.05	0	0.00	92.25	0.4	4,582	0.01%
2024/03/26	0	92.25	0	0.00	92.20	0	4,540	0.00%
2024/03/25	1.1	92.18	1	92.00	92.10	0.1	4,469	0.00%
2024/03/22	0.1	91.85	0	0.00	92.05	0.1	4,456	0.00%
2024/03/21	0	0.00	1	92.00	92.00	-1	4,466	-0.02%
2024/03/20	1.2	90.59	3	90.10	89.90	-1.8	4,510	-0.04%
2024/03/14	0	90.50	0	0.00	90.55	0	4,454	0.00%
2024/03/13	0	0.00	4	90.83	90.80	-4	4,437	-0.09%
2024/03/11	0.2	89.53	0	0.00	89.30	0.2	4,392	0.00%
2024/03/08	0	0.00	4	91.05	90.10	-4	4,354	-0.09%
2024/03/07	4	88.53	0	0.00	88.95	4	4,224	0.09%
2024/03/06	0.1	86.20	0.8	86.82	87.15	-0.7	4,156	-0.02%
2024/03/05	0.7	86.70	0.5	86.60	86.65	0.2	4,062	0.00%
2024/03/04	0	0.00	0.7	85.80	85.85	-0.7	4,018	-0.02%
2024/03/01	0.1	83.75	0	0.00	83.70	0.1	3,957	0.00%
2024/02/27	0.2	84.10	2	83.35	83.85	-1.8	3,951	-0.05%
2024/02/26	0	0.00	0.2	83.95	84.15	-0.2	3,918	-0.01%
2024/02/23	3	83.95	0	0.00	83.90	3	3,885	0.08%
2024/02/22	2	83.23	0	0.00	83.35	2	3,890	0.05%
2024/02/20	0.4	82.71	2.4	82.80	82.70	-2	3,902	-0.05%
2024/02/19	0	0.00	0.1	82.35	82.40	-0.1	3,917	0.00%
2024/02/16	1	82.65	0	0.00	82.50	1	3,952	0.03%
2024/02/15	0	0.00	5.6	82.83	82.95	-5.6	3,934	-0.14%
2024/02/05	0	0.00	1.3	79.49	79.55	-1.3	3,831	-0.03%
2024/02/01	0	0.00	1	78.10	78.45	-1	3,836	-0.03%
2024/01/31	0.1	78.90	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0	0.00	4	79.55	79.45	-4	3,806	-0.11%
2024/01/29	0	0.00	2.1	79.52	79.60	-2.1	3,833	-0.05%
2024/01/25	0	0.00	2.5	78.99	79.10	-2.5	3,741	-0.07%
2024/01/23	0	0.00	0.7	77.99	78.15	-0.7	3,713	-0.02%
2024/01/22	0	0.00	1.1	77.76	77.90	-1.1	3,719	-0.03%
2024/01/19	1	76.65	3.4	76.79	77.50	-2.4	3,675	-0.07%
2024/01/17	0.1	74.92	0	0.00	74.70	0.1	3,656	0.00%
2024/01/16	1	75.00	0	0.00	75.20	1	3,620	0.03%
2024/01/10	0	0.00	1	75.60	75.55	-1	3,555	-0.03%
2024/01/09	0	75.85	0	0.00	75.85	0	3,540	0.00%
2024/01/08	0	0.00	12	75.85	75.90	-12	3,568	-0.34%
2024/01/05	0.2	75.52	0	0.00	75.35	0.2	3,538	0.01%
2024/01/04	0.1	75.60	0	0.00	75.55	0.1	3,549	0.00%
2024/01/03	1.3	75.66	0	0.00	75.60	1.3	3,555	0.04%
2024/01/02	1	76.95	16	77.17	76.90	-15	3,508	-0.43%
2023/12/29	0	0.00	3	77.22	77.15	-3	3,494	-0.09%
2023/12/28	0	0.00	5.1	77.15	77.20	-5.1	3,518	-0.14%
2023/12/27	0	0.00	4.1	76.84	77.10	-4.1	3,477	-0.12%
2023/12/25	0	76.00	0	0.00	76.00	0	3,367	0.00%
2023/12/20	0	0.00	2	76.08	76.10	-2	3,408	-0.06%
2023/12/19	0.1	75.80	0.1	75.95	75.95	0.1	3,436	0.00%
2023/12/15	0	0.00	1.1	76.20	76.05	-1.1	3,467	-0.03%
2023/12/14	0	0.00	6.1	75.70	75.80	-6.1	3,370	-0.18%
2023/12/08	0.1	74.95	1.3	74.99	74.65	-1.2	3,337	-0.03%
2023/12/07	0.1	74.60	0	0.00	74.20	0.1	3,328	0.00%
2023/12/05	1	74.11	0	0.00	74.40	1	3,344	0.03%
2023/12/04	0	0.00	1.3	74.91	74.90	-1.3	3,326	-0.04%
2023/12/01	0.2	74.90	0	0.00	75.05	0.2	3,358	0.01%
2023/11/29	0.1	74.85	0	0.00	74.80	0.1	3,355	0.00%
2023/11/27	0.1	74.35	0	0.00	74.20	0.1	3,350	0.00%
2023/11/24	1	74.80	0	0.00	74.85	1	3,284	0.03%
2023/11/21	0	0.00	5	75.51	75.55	-5	3,337	-0.15%
2023/11/20	0	74.60	0	0.00	74.65	0	3,316	0.00%
2023/11/16	2.1	74.69	0	0.00	74.60	2.1	3,267	0.06%
2023/11/15	0.1	75.10	0.1	75.45	75.30	0	3,252	0.00%
2023/11/13	0	0.00	0.1	74.50	74.25	-0.1	3,222	0.00%
2023/11/10	0.3	73.20	0	0.00	73.15	0.3	3,264	0.01%
2023/11/08	0	0.00	3	73.35	73.35	-3	3,386	-0.09%
2023/11/07	0.1	73.00	1	73.00	73.00	-0.9	3,383	-0.03%
2023/11/06	0.1	73.05	0.4	73.10	73.05	-0.3	3,437	-0.01%
2023/10/31	1	70.05	0	0.00	70.10	1	3,518	0.03%
2023/10/27	1.1	70.70	0	0.00	70.65	1.1	3,506	0.03%
2023/10/26	0.1	70.60	0	0.00	70.55	0.1	3,508	0.00%
2023/10/24	46.1	71.34	0.2	71.57	71.60	45.9	3,403	1.35%
2023/10/23	0.1	71.55	0	0.00	71.55	0.1	3,432	0.00%
2023/10/18	2	72.45	0	0.00	72.10	2	3,504	0.06%
2023/10/17	0	73.00	0	0.00	72.90	0	3,472	0.00%
2023/10/16	0.1	72.90	0	0.00	72.90	0.1	3,496	0.00%
2023/10/12	0.3	73.30	0	0.00	73.45	0.3	3,579	0.01%
2023/10/06	0.1	71.75	0	0.00	71.75	0.1	3,587	0.00%
2023/10/04	0.1	70.60	0	70.65	70.55	0.1	3,576	0.00%
2023/09/28	1	70.90	0	0.00	70.85	1	3,683	0.03%
2023/09/26	0.2	70.79	0	0.00	70.60	0.2	3,690	0.00%
2023/09/22	3.1	70.77	0	0.00	70.90	3.1	3,670	0.08%
2023/09/21	2.1	71.38	0	0.00	71.10	2.1	3,649	0.06%
2023/09/20	0	72.05	0.5	72.33	72.05	-0.4	3,591	-0.01%
2023/09/19	0	0.00	0.3	72.60	72.50	-0.3	3,601	-0.01%
2023/09/18	0.2	73.00	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0.3	73.38	1	73.40	73.50	-0.7	3,660	-0.02%
2023/09/14	0.1	73.15	0.3	72.90	73.25	-0.1	3,661	0.00%
2023/09/13	0	72.25	0	0.00	72.25	0	3,681	0.00%
2023/09/11	1.3	71.83	0.1	71.65	71.65	1.2	3,759	0.03%
2023/09/08	0.1	71.85	0	0.00	71.90	0.1	3,729	0.00%
2023/09/07	0	72.48	0	0.00	72.20	0	3,791	0.00%
2023/09/06	0.3	73.08	0	0.00	72.85	0.3	3,798	0.01%
2023/09/05	0	73.05	0	0.00	73.10	0	3,759	0.00%
2023/09/04	0	73.05	0	0.00	73.20	0	3,778	0.00%
2023/08/31	0.1	72.60	0	0.00	72.60	0.1	3,824	0.00%
2023/08/28	0.1	72.60	0	0.00	72.40	0.1	3,899	0.00%
2023/08/18	0.3	71.73	0	0.00	71.55	0.3	4,129	0.01%
2023/08/17	1	71.85	1	71.30	71.90	0	4,123	0.00%
2023/08/16	0.2	71.85	0	0.00	71.80	0.2	4,099	0.00%
2023/08/14	2.2	71.96	0	0.00	72.05	2.2	4,124	0.05%
2023/08/11	1.1	72.96	0	0.00	72.95	1.1	4,026	0.03%
2023/08/10	0.3	73.19	0	0.00	73.10	0.3	4,014	0.01%
2023/08/09	0	73.45	0	0.00	73.50	0	3,997	0.00%
2023/08/08	0.2	73.89	0	0.00	73.40	0.2	3,993	0.01%
2023/08/07	0.1	74.05	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	0.1	73.60	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	0.1	74.00	0	0.00	74.00	0.1	3,833	0.00%
2023/07/31	1	74.60	0	0.00	74.50	1	3,779	0.03%
2023/07/26	0.1	74.65	0	0.00	74.40	0.1	3,781	0.00%
2023/07/24	0.2	73.60	0	0.00	73.70	0.2	3,758	0.01%
2023/07/21	1.8	73.58	0	0.00	73.60	1.8	3,850	0.05%
2023/07/20	1	74.60	0	0.00	74.70	1	3,906	0.03%
2023/07/19	0	0.00	10	74.80	74.70	-10	3,941	-0.25%
2023/07/18	2.1	75.33	0	0.00	75.00	2.1	3,935	0.05%
2023/07/17	0.2	76.45	0	0.00	76.45	0.2	3,892	0.01%
2023/07/13	10	76.25	0	0.00	75.75	10	3,867	0.26%
2023/07/12	0.1	74.95	0	0.00	74.95	0.1	3,879	0.00%
2023/07/10	1.1	73.81	0	0.00	73.80	1.1	3,901	0.03%
2023/07/07	0.2	73.95	0	0.00	74.00	0.2	3,869	0.00%
2023/07/06	0.3	74.79	0	0.00	74.25	0.3	3,839	0.01%
2023/07/05	1.2	75.60	6	75.50	75.60	-4.8	3,753	-0.13%
2023/07/04	2	75.85	0	0.00	75.90	2	3,735	0.05%
2023/07/03	0	75.45	0	0.00	75.60	0	3,791	0.00%
2023/06/29	0.1	74.95	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.1	74.85	0	0.00	74.65	0.1	3,763	0.00%
2023/06/26	0.1	75.12	0	0.00	75.00	0.1	3,754	0.00%
2023/06/21	0	75.45	0	0.00	75.45	0	3,733	0.00%
2023/06/20	0.2	75.56	0	0.00	75.40	0.2	3,711	0.00%
2023/06/19	0	75.70	0.6	75.65	75.85	-0.6	3,721	-0.02%
2023/06/16	1.1	75.91	1	75.95	75.90	0.1	3,700	0.00%
2023/06/14	0	0.00	1	75.75	75.85	-1	3,643	-0.03%
2023/06/13	0	0.00	2.1	75.99	76.00	-2.1	3,713	-0.06%
2023/06/12	1	74.40	0	74.35	74.45	1	3,639	0.03%
2023/06/08	1	73.40	0	0.00	73.25	1	3,720	0.03%
2023/06/06	0.2	73.19	0	0.00	73.15	0.2	3,742	0.01%
2023/06/05	0.1	73.10	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0	0.00	2	73.00	73.10	-2	3,726	-0.05%
2023/05/31	1	72.90	0	0.00	72.80	1	3,741	0.03%
2023/05/29	1	73.10	2	73.10	73.05	-1	3,725	-0.03%
2023/05/26	0.1	72.20	2.5	72.51	72.70	-2.4	3,649	-0.07%
2023/05/25	0	0.00	0.1	71.00	71.05	-0.1	3,516	0.00%
2023/05/24	1	70.00	0	0.00	70.30	1	3,528	0.03%
2023/05/23	0	0.00	1	70.75	70.65	-1	3,507	-0.03%
2023/05/19	0	0.00	1	70.70	70.70	-1	3,497	-0.03%
2023/05/17	0.1	68.90	6	69.68	69.65	-5.9	3,412	-0.17%
2023/05/16	2	68.65	0	0.00	68.60	2	3,375	0.06%
2023/05/12	0.1	67.79	0	0.00	67.80	0.1	3,338	0.00%
2023/05/11	0	68.05	0	0.00	68.00	0	3,326	0.00%
2023/05/10	2.3	68.57	0	0.00	68.30	2.3	3,339	0.07%
2023/05/09	0.5	68.75	1	68.80	68.80	-0.5	3,342	-0.01%
2023/05/08	0.1	68.65	1	68.50	68.60	-0.9	3,399	-0.03%
2023/05/05	0.1	68.23	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0	68.00	1	68.00	67.95	-1	3,430	-0.03%
2023/05/03	0.1	67.95	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	1	68.05	0	0.00	68.05	1	3,457	0.03%
2023/04/28	0.2	67.85	0	67.90	67.95	0.2	3,540	0.00%
2023/04/27	4.1	67.18	0	0.00	67.20	4.1	3,534	0.12%
2023/04/26	2.2	67.15	0	0.00	67.05	2.2	3,540	0.06%
2023/04/25	4.3	67.84	2	67.70	67.60	2.3	3,473	0.07%
2023/04/20	0	69.10	0	0.00	68.90	0	3,335	0.00%
2023/04/19	7.2	69.28	0	69.55	69.00	7.1	3,348	0.21%
2023/04/18	7	69.68	0	0.00	69.50	7	3,334	0.21%
2023/04/14	0.1	69.60	5	69.80	69.85	-4.9	3,299	-0.15%
2023/04/13	5.2	69.21	10	69.30	69.20	-4.8	3,314	-0.15%
2023/04/11	1.1	70.01	0	0.00	69.95	1.1	3,304	0.03%
2023/04/10	0	70.05	0	0.00	70.05	0	3,330	0.00%
2023/04/07	0.3	70.15	0	0.00	69.95	0.3	3,319	0.01%
2023/04/06	0.2	69.91	0	0.00	70.05	0.2	3,332	0.00%
2023/03/31	1	70.30	0	0.00	70.25	1	3,273	0.03%
2023/03/28	0.2	69.50	0	0.00	69.60	0.2	3,248	0.01%
2023/03/27	0.1	70.20	0	0.00	70.20	0.1	3,237	0.00%
2023/03/24	0	70.40	0.1	70.55	70.65	-0.1	3,256	0.00%
2023/03/23	11	70.16	1	70.25	70.25	10	3,220	0.31%
2023/03/22	0	0.00	6.2	69.45	69.80	-6.2	3,175	-0.20%
2023/03/20	0.2	68.25	0.3	68.30	68.20	-0.1	3,160	0.00%
2023/03/17	0.1	68.55	0	0.00	68.55	0.1	3,140	0.00%
2023/03/16	0.1	67.80	0	0.00	67.65	0.1	3,154	0.00%
2023/03/15	0.1	68.30	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	2.1	68.16	0	0.00	68.00	2.1	3,122	0.07%
2023/03/13	0.6	68.75	9	68.55	68.75	-8.4	3,099	-0.27%
2023/03/10	5.7	68.87	20.7	68.70	68.55	-15	3,034	-0.49%
2023/03/09	0	0.00	1	69.70	69.55	-1	3,017	-0.03%
2023/03/08	0.1	69.80	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0.1	69.65	0	0.00	70.10	0.1	3,003	0.00%
2023/03/06	20	69.85	5.3	69.65	69.75	14.7	3,002	0.49%
2023/03/01	0	0.00	0.2	68.70	69.05	-0.2	2,974	-0.01%
2023/02/24	5	69.00	5	69.50	68.70	0	2,909	0.00%
2023/02/23	0	0.00	0.4	69.10	69.05	-0.4	2,897	-0.01%
2023/02/22	1	67.80	1	67.95	68.05	0	2,916	0.00%
2023/02/21	0	0.00	1	68.80	68.75	-1	2,905	-0.03%
2023/02/17	6.4	68.77	0	0.00	68.70	6.4	3,089	0.21%
2023/02/16	0.1	69.70	5	69.60	69.60	-4.9	3,106	-0.16%
2023/02/15	5.1	69.00	5	68.80	68.85	0.1	3,155	0.00%
2023/02/14	0.1	70.30	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0	0.00	0.1	69.55	69.85	-0.1	3,140	0.00%
2023/02/10	0.4	69.90	0	0.00	70.00	0.4	3,138	0.01%
2023/02/09	0.1	69.89	0	0.00	69.90	0.1	3,173	0.00%
2023/02/08	0.7	69.82	5	69.70	69.85	-4.4	3,174	-0.14%
2023/02/06	6.4	69.01	5	69.05	69.00	1.4	3,170	0.04%
2023/02/03	0.1	69.75	0.1	69.80	69.95	-0.1	3,122	0.00%
2023/02/02	0	0.00	5	69.70	69.95	-5	3,097	-0.16%
2023/02/01	0.1	68.80	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	0.6	69.20	5.1	69.06	68.60	-4.5	3,089	-0.15%
2023/01/30	0.1	69.40	0.2	69.55	69.75	-0.1	3,086	0.00%
2023/01/17	0.1	66.74	0	0.00	66.75	0.1	3,045	0.00%
2023/01/16	0.1	67.00	0.3	66.90	66.85	-0.2	3,061	-0.01%
2023/01/12	0	65.80	0	0.00	65.55	0	2,993	0.00%
2023/01/11	0.1	65.65	0.4	65.70	65.60	-0.3	3,033	-0.01%
2023/01/10	0.1	65.65	1.3	65.74	65.75	-1.2	3,054	-0.04%
2023/01/09	0.2	65.10	0	0.00	65.25	0.2	3,080	0.01%
2023/01/06	15	63.37	0	0.00	63.20	15	3,076	0.49%
2023/01/05	0	62.80	0	62.95	62.80	0	3,104	0.00%
2023/01/04	0	62.60	0	0.00	62.35	0	3,157	0.00%
2023/01/03	0	61.89	0	0.00	62.60	0	3,294	0.00%
2022/12/30	1	62.45	0	0.00	62.10	1	3,293	0.03%
2022/12/29	0.5	61.70	0	0.00	61.85	0.5	3,330	0.02%
2022/12/28	0.1	62.30	0	0.00	62.10	0.1	3,340	0.00%
2022/12/27	0.2	63.21	2	63.35	63.10	-1.8	3,331	-0.05%
2022/12/26	0.1	62.95	0	0.00	62.95	0.1	3,387	0.00%
2022/12/23	2	62.75	0	0.00	62.80	2	3,424	0.06%
2022/12/22	1	63.35	0	0.00	63.70	1	3,454	0.03%
2022/12/21	0.1	62.95	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	1.1	63.14	0	0.00	62.50	1.1	3,585	0.03%
2022/12/19	0.1	63.75	1	63.70	63.60	-0.9	3,684	-0.03%
2022/12/16	1.5	64.02	0	0.00	63.90	1.5	3,747	0.04%
2022/12/15	0.2	64.75	0	0.00	65.05	0.2	3,757	0.01%
2022/12/13	0.2	64.30	0	0.00	64.15	0.2	3,779	0.01%
2022/12/12	0.5	64.53	0	0.00	64.50	0.5	3,794	0.01%
2022/12/07	0.1	64.96	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	6.4	65.93	5	65.55	65.20	1.4	3,847	0.04%
2022/12/05	0	66.70	0	0.00	66.25	0	3,812	0.00%
2022/12/02	1.1	66.26	15	66.30	66.30	-13.9	3,818	-0.36%
2022/12/01	1	67.34	5	67.00	66.75	-4	3,880	-0.10%
2022/11/30	4	65.70	0	0.00	65.75	4	3,875	0.10%
2022/11/29	0	64.15	1	65.20	65.10	-1	3,893	-0.03%
2022/11/28	1	64.55	2	64.88	64.70	-1	3,928	-0.03%
2022/11/25	0	0.00	0	65.90	65.80	0	3,965	0.00%
2022/11/23	0	0.00	1	65.50	65.30	-1	3,982	-0.03%
2022/11/18	0.1	64.65	2	64.90	64.55	-1.9	4,079	-0.05%
2022/11/17	1	64.40	1.2	64.10	64.70	-0.2	4,070	0.00%
2022/11/16	1.1	64.76	5	65.10	64.70	-4	4,079	-0.10%
2022/11/15	3	65.60	11.5	65.16	65.80	-8.5	4,013	-0.21%
2022/11/14	0.2	63.35	0	0.00	63.25	0.2	3,911	0.01%
2022/11/11	0.2	62.50	0.2	62.38	62.55	-0.1	3,880	0.00%
2022/11/10	0	0.00	5	59.46	59.45	-5	3,801	-0.13%
2022/11/09	10.3	59.90	1.4	59.87	60.00	9	3,810	0.24%
2022/11/07	7	57.70	2	57.38	57.85	5	3,781	0.13%
2022/11/03	3	56.75	0	0.00	56.80	3	3,752	0.08%
2022/11/02	0.1	57.50	0	0.00	57.50	0.1	3,746	0.00%
2022/10/31	0.1	57.05	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	0	56.45	0	0.00	56.20	0	3,764	0.00%
2022/10/27	0.2	56.85	0	0.00	56.90	0.2	3,739	0.01%
2022/10/26	0.2	55.92	0.3	55.90	56.15	-0.1	3,781	0.00%
2022/10/25	4.7	55.98	0	0.00	55.50	4.7	3,746	0.12%
2022/10/24	0	57.20	0	0.00	56.75	0	3,686	0.00%
2022/10/21	3	57.05	0	0.00	56.75	3	3,665	0.08%
2022/10/20	1.2	56.04	0	0.00	57.10	1.2	3,654	0.03%
2022/10/19	1.6	57.85	0	0.00	57.25	1.6	3,646	0.04%
2022/10/18	0.2	57.80	0.1	58.15	58.00	0.1	3,610	0.00%
2022/10/17	5.2	57.22	4	56.95	57.30	1.2	3,593	0.03%
2022/10/14	4	58.59	0	0.00	58.45	4	3,525	0.11%
2022/10/13	0.2	57.20	0	0.00	56.85	0.2	3,495	0.01%
2022/10/12	0.1	57.73	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	3.6	58.16	0	0.00	57.90	3.6	3,459	0.11%
2022/10/07	0.4	61.54	0	0.00	60.95	0.4	3,337	0.01%
2022/10/06	1.1	62.05	0	0.00	62.00	1.1	3,349	0.03%
2022/10/05	0.4	61.80	0.1	61.73	61.55	0.3	3,353	0.01%
2022/10/04	0.1	59.99	1	60.10	60.05	-0.9	3,337	-0.03%
2022/10/03	0.1	59.00	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	0.4	59.55	0	0.00	59.35	0.4	3,279	0.01%
2022/09/29	0.1	60.80	0	0.00	60.20	0.1	3,238	0.00%
2022/09/28	0.6	61.13	0	0.00	60.40	0.6	3,248	0.02%
2022/09/27	3.1	61.83	0	0.00	61.70	3.1	3,231	0.10%
2022/09/26	0.4	61.98	0	0.00	61.80	0.4	3,269	0.01%
2022/09/23	1.2	63.26	0	0.00	63.00	1.2	3,257	0.04%
2022/09/22	1.5	63.29	0	0.00	63.70	1.5	3,247	0.05%
2022/09/21	0.3	64.52	0	0.00	64.50	0.3	3,192	0.01%
2022/09/20	1	64.70	0	0.00	65.00	1	3,174	0.03%
2022/09/19	1.2	64.52	0	0.00	64.45	1.2	3,196	0.04%
2022/09/16	1.1	64.80	0	0.00	64.85	1.1	3,169	0.03%
2022/09/15	0.1	65.62	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	10.2	65.15	5	65.50	65.40	5.2	3,203	0.16%
2022/09/13	0.2	66.81	3	66.80	66.70	-2.8	3,182	-0.09%
2022/09/12	7	66.17	7	66.40	66.35	0	3,232	0.00%
2022/09/08	0.1	64.90	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	3.9	64.77	0	0.00	64.65	3.9	3,298	0.12%
2022/09/06	0.3	65.98	0	0.00	66.10	0.3	3,243	0.01%
2022/09/05	0.1	65.88	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0.2	66.19	0	0.00	65.70	0.2	3,244	0.01%
2022/09/01	5.4	66.26	0	0.00	66.30	5.4	3,187	0.17%
2022/08/31	0	67.70	0	0.00	67.70	0	3,089	0.00%
2022/08/30	1.1	67.39	0	0.00	67.25	1.1	3,072	0.03%
2022/08/29	0.2	67.28	0	0.00	67.25	0.2	3,031	0.01%
2022/08/26	1	69.05	0	0.00	68.85	1	2,969	0.03%
2022/08/25	0	0.00	1	68.60	68.50	-1	2,939	-0.03%
2022/08/24	0.2	68.30	1	68.05	67.90	-0.9	2,962	-0.03%
2022/08/23	0.1	68.45	1	68.30	68.10	-0.9	2,954	-0.03%
2022/08/18	0.2	69.93	0	0.00	69.80	0.2	2,916	0.01%
2022/08/16	0.1	70.37	0	0.00	70.25	0.1	2,887	0.00%
2022/08/12	0.1	69.62	0	0.00	69.55	0.1	2,830	0.00%
2022/08/11	0.1	69.15	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	0.1	67.90	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	0.3	68.25	0	0.00	68.45	0.3	2,825	0.01%
2022/08/08	0	68.65	0	0.00	68.60	0	2,835	0.00%
2022/08/05	0	0.00	3	68.50	68.75	-3	2,812	-0.11%
2022/08/04	1	66.85	3	67.10	67.10	-2	2,861	-0.07%
2022/08/02	3.1	66.45	0	0.00	66.60	3.1	2,905	0.11%
2022/08/01	0.2	67.60	0	0.00	67.70	0.2	2,896	0.01%
2022/07/29	3	68.05	0	0.00	67.90	3	2,947	0.10%
2022/07/28	0	0.00	8	67.63	67.30	-8	2,940	-0.27%
2022/07/27	1	66.25	0	0.00	67.10	1	2,941	0.03%
2022/07/26	6.1	66.59	0	0.00	66.55	6.1	2,968	0.20%
2022/07/25	5	67.01	2	67.05	67.20	3	3,003	0.10%
2022/07/21	0.2	66.57	0	0.00	66.95	0.2	3,113	0.01%
2022/07/18	1.1	66.03	0	0.00	65.75	1.1	3,249	0.03%
2022/07/15	10.1	66.80	0	0.00	66.80	10.1	3,183	0.32%
2022/07/14	3	65.45	0	0.00	65.80	3	3,147	0.10%
2022/07/13	0	0.00	2.2	65.46	65.60	-2.2	3,109	-0.07%
2022/07/12	0.4	63.56	0	0.00	63.50	0.4	3,129	0.01%
2022/07/11	0	0.00	1	65.20	65.05	-1	3,149	-0.03%
2022/07/07	0.1	63.10	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	1.1	63.20	0	0.00	63.10	1.1	3,157	0.03%
2022/07/04	0.1	64.40	0	0.00	63.65	0.1	3,094	0.00%
2022/07/01	1.9	65.48	0	0.00	64.45	1.9	3,066	0.06%
2022/06/30	2.1	66.93	0	0.00	66.75	2.1	2,984	0.07%
2022/06/29	0.2	68.40	0	0.00	68.30	0.2	2,922	0.01%
2022/06/27	0	0.00	0.2	69.80	69.50	-0.2	2,914	-0.01%
2022/06/23	0.6	68.23	0	0.00	67.80	0.6	2,927	0.02%
2022/06/22	1	68.90	1	68.90	68.80	0	2,864	0.00%
2022/06/21	0	0.00	0.5	69.65	70.25	-0.5	2,825	-0.02%
2022/06/17	0.2	69.90	0.5	70.00	69.80	-0.3	2,790	-0.01%
2022/06/16	0.1	71.05	0	0.00	70.60	0.1	2,751	0.00%
2022/06/15	0.2	70.85	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	1	70.70	0	0.00	71.25	1	2,732	0.04%
2022/06/13	0.1	71.40	0	0.00	71.35	0.1	2,788	0.00%
2022/06/10	0	73.45	1	73.15	73.35	-1	2,850	-0.04%
2022/06/09	0.1	74.05	0	0.00	73.95	0.1	2,892	0.00%
2022/06/06	0.2	73.91	0	0.00	74.20	0.2	3,022	0.01%
2022/06/01	0	0.00	0.4	74.80	74.40	-0.4	3,415	-0.01%
2022/05/30	0	0.00	1	73.50	73.95	-1	3,452	-0.03%
2022/05/27	0.1	71.70	2	72.05	72.30	-1.9	3,459	-0.05%
2022/05/25	0.1	71.80	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	0.3	71.10	0	0.00	71.10	0.3	3,712	0.01%
2022/05/23	0	0.00	0.5	72.30	72.00	-0.5	3,722	-0.01%
2022/05/20	2	71.45	2	71.80	71.85	0	3,796	0.00%
2022/05/19	0.3	70.90	0	0.00	71.10	0.3	3,800	0.01%
2022/05/18	0.5	72.51	0	0.00	72.35	0.5	3,774	0.01%
2022/05/13	1	70.15	0	0.00	70.50	1	3,764	0.03%
2022/05/12	1.2	70.43	0	0.00	69.80	1.2	3,782	0.03%
2022/05/10	1	70.65	1	71.10	71.50	0	3,706	0.00%
2022/05/09	3.3	71.84	0	0.00	71.70	3.3	3,651	0.09%
2022/05/06	1.4	72.79	0.1	72.90	73.00	1.4	3,628	0.04%
2022/05/04	1.5	73.65	0	0.00	73.65	1.5	3,755	0.04%
2022/05/03	0.1	73.90	0	0.00	73.50	0.1	3,798	0.00%
2022/04/28	0.3	73.00	0	0.00	73.25	0.3	3,778	0.01%
2022/04/27	3.5	72.94	0	0.00	72.80	3.5	3,756	0.09%
2022/04/26	0	0.00	1	74.65	74.40	-1	3,690	-0.03%
2022/04/25	1.8	74.46	0	0.00	74.45	1.8	3,671	0.05%
2022/04/21	0.1	76.40	10	76.35	76.35	-9.9	3,634	-0.27%
2022/04/20	0.1	76.35	16.4	76.09	76.35	-16.4	3,648	-0.45%
2022/04/19	0.2	76.30	0	0.00	76.00	0.2	3,652	0.00%
2022/04/18	0.3	75.87	4	75.65	75.65	-3.7	3,695	-0.10%
2022/04/15	1.2	76.45	0.2	76.55	76.15	1	3,636	0.03%
2022/04/14	19	77.55	0	0.00	77.50	19	3,634	0.52%
2022/04/13	1.1	77.32	0	0.00	77.70	1.1	3,687	0.03%
2022/04/12	9.5	76.25	0	0.00	76.30	9.5	3,908	0.24%
2022/04/11	3.1	76.32	2	77.15	76.35	1.1	3,891	0.03%
2022/04/08	1	77.25	0	0.00	77.35	1	3,851	0.03%
2022/04/07	8.2	77.52	0	0.00	77.30	8.2	3,839	0.21%
2022/04/06	1.1	78.01	0	0.00	78.55	1.1	3,802	0.03%
2022/04/01	0	0.00	1	78.80	78.95	-1	3,778	-0.03%
2022/03/31	10.1	79.62	0.8	79.70	79.60	9.3	3,797	0.24%
2022/03/30	0	79.65	0	0.00	79.75	0	3,819	0.00%
2022/03/29	0.1	78.88	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	1.3	78.37	0	0.00	78.75	1.3	3,818	0.03%
2022/03/25	0	79.60	89	79.44	79.65	-89	3,768	-2.36%
2022/03/24	34.5	79.25	0	0.00	79.45	34.5	3,774	0.91%
2022/03/23	3	79.35	0	0.00	79.55	3	3,778	0.08%
2022/03/21	0	79.05	0.3	79.05	78.80	-0.3	3,766	-0.01%
2022/03/18	1	78.05	18	78.29	78.30	-17	3,760	-0.45%
2022/03/17	3	78.30	0	0.00	78.60	3	3,754	0.08%
2022/03/16	1.1	75.94	0.2	76.00	76.10	0.9	3,714	0.02%
2022/03/15	19.5	76.17	0.1	75.95	75.85	19.4	3,636	0.53%
2022/03/14	0	0.00	10	77.65	77.30	-10	3,552	-0.28%
2022/03/10	2.3	78.34	0	0.00	78.50	2.3	3,500	0.07%
2022/03/09	1.2	76.55	0.1	76.55	76.30	1.1	3,460	0.03%
2022/03/08	18.3	75.95	0	0.00	75.90	18.3	3,409	0.54%
2022/03/07	6.4	78.02	0	0.00	78.45	6.4	3,193	0.20%
2022/03/04	9.4	79.65	0	0.00	79.70	9.4	3,036	0.31%
2022/03/03	25	80.67	0	0.00	80.55	25	3,008	0.83%
2022/03/02	13.2	80.33	1.2	80.38	80.45	12	3,082	0.39%
2022/03/01	0	81.00	0.1	80.50	80.80	-0.1	3,062	0.00%
2022/02/25	1.1	80.04	0	0.00	79.85	1.1	3,010	0.04%
2022/02/24	2.5	80.24	1	80.05	79.90	1.5	2,939	0.05%
2022/02/23	1	81.65	0	0.00	81.85	1	2,786	0.04%
2022/02/22	7.8	81.65	1	81.70	81.75	6.8	2,784	0.24%
2022/02/21	0	82.65	0.2	82.80	82.80	-0.2	2,703	-0.01%
2022/02/18	1	82.55	0	0.00	82.95	1	2,707	0.04%
2022/02/17	0	0.00	15	83.45	83.25	-15	2,734	-0.55%
2022/02/16	0.1	83.00	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	0.2	82.18	0	0.00	82.00	0.2	2,715	0.01%
2022/02/14	0.5	82.39	0.2	82.25	82.30	0.3	2,706	0.01%
2022/02/11	11.1	83.29	0	0.00	83.45	11.1	2,687	0.41%
2022/02/10	7.1	83.09	2	83.15	83.60	5.1	2,711	0.19%
2022/02/09	6	82.35	0	0.00	82.55	6	2,726	0.22%
2022/02/08	1.2	82.37	36	82.25	82.20	-34.9	2,726	-1.28%
2022/02/07	1.1	81.38	0	0.00	81.95	1.1	2,702	0.04%
2022/01/26	0.7	81.58	0	0.00	81.40	0.7	2,623	0.03%
2022/01/25	3	81.65	1	81.65	81.65	2	2,493	0.08%
2022/01/24	1	82.15	1	81.65	82.90	0	2,426	0.00%
2022/01/21	44.1	82.24	0	0.00	82.00	44.1	2,402	1.84%
2022/01/19	7.2	83.46	0.3	84.00	83.45	6.9	2,324	0.29%
2022/01/18	0.2	84.88	10	85.04	84.45	-9.8	2,307	-0.42%
2022/01/17	0.4	85.43	0	0.00	85.45	0.4	2,278	0.02%
2022/01/14	7	84.31	0	0.00	84.60	7	2,237	0.31%
2022/01/13	0.1	84.50	0	0.00	84.60	0.1	2,194	0.00%
2022/01/12	0	0.00	37	83.91	84.20	-37	2,175	-1.70%
2022/01/11	2.5	82.74	0	0.00	83.30	2.5	2,156	0.12%
2022/01/10	1	82.15	0	0.00	82.90	1	2,118	0.05%
2022/01/07	4	82.85	0.1	82.95	82.70	3.9	2,119	0.19%
2022/01/06	31.1	83.41	0.7	83.52	83.45	30.4	2,068	1.47%
2022/01/05	6	84.53	1.5	84.27	84.50	4.5	2,017	0.22%
2022/01/04	0.1	83.87	9	83.59	84.10	-8.9	1,796	-0.49%
2022/01/03	4	82.39	0.1	82.30	82.35	3.9	1,767	0.22%
2021/12/30	0	0.00	20	81.92	81.85	-20	1,754	-1.14%
2021/12/28	0	0.00	0.1	81.65	81.70	-0.1	1,835	0.00%
2021/12/27	0	0.00	2	81.05	81.05	-2	1,867	-0.11%
2021/12/23	0	0.00	20	80.55	80.40	-20	1,900	-1.05%
2021/12/21	0.1	79.40	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	5	79.29	0	0.00	79.25	5	1,930	0.26%
2021/12/17	4.1	79.93	0	0.00	79.95	4.1	1,924	0.21%
2021/12/16	0.1	79.80	0	0.00	79.95	0.1	1,927	0.00%
2021/12/15	0	78.95	0	0.00	79.00	0	1,973	0.00%
2021/12/14	6	78.98	0	0.00	79.00	6	1,965	0.31%
2021/12/13	0.1	79.90	0	0.00	79.70	0.1	1,972	0.01%
2021/12/10	27	79.86	0.3	80.00	80.00	26.8	1,970	1.36%
2021/12/09	3.1	80.10	0	0.00	80.25	3.1	1,966	0.16%
2021/12/08	0	0.00	7	80.50	80.20	-7	1,958	-0.36%
2021/12/07	1	79.30	0	0.00	79.95	1	1,937	0.05%
2021/12/06	7	79.30	0	0.00	79.75	7	1,943	0.36%
2021/12/03	1	79.95	0	0.00	79.85	1	1,943	0.05%
2021/12/02	0.2	79.84	76	79.75	79.90	-75.8	1,944	-3.90%
2021/11/30	0.5	78.46	0	0.00	77.90	0.5	1,980	0.03%
2021/11/29	6.5	78.15	0	0.00	77.80	6.5	1,942	0.33%
2021/11/26	45.3	78.44	0.2	78.35	78.10	45.1	1,908	2.36%
2021/11/25	1.1	79.06	0	0.00	79.25	1.1	1,842	0.06%
2021/11/24	8.2	79.29	0.2	79.38	79.25	8	1,887	0.43%
2021/11/23	8.3	79.69	0	0.00	79.65	8.3	1,899	0.44%
2021/11/22	9.1	80.36	0	0.00	80.30	9.1	1,908	0.48%
2021/11/19	0.1	80.45	3	80.60	80.45	-2.9	1,926	-0.15%
2021/11/17	0	79.75	0.1	79.80	79.70	-0.1	1,935	0.00%
2021/11/16	4.1	79.42	1	79.60	79.55	3.1	1,976	0.15%
2021/11/12	0	0.00	4	80.59	80.20	-4	2,038	-0.20%
2021/11/11	1.2	79.96	0.2	80.00	79.85	1	2,042	0.05%
2021/11/10	2	80.65	0	0.00	80.50	2	2,072	0.10%
2021/11/08	0.1	79.90	1	79.90	80.05	-1	2,056	-0.05%
2021/11/05	1.1	79.14	0	0.00	79.40	1.1	2,049	0.05%
2021/11/04	0	78.50	0	0.00	78.40	0	2,036	0.00%
2021/11/03	1	78.80	0	0.00	78.65	1	2,040	0.05%
2021/11/02	0.2	78.61	1	78.55	78.40	-0.8	2,059	-0.04%
2021/11/01	1.1	78.36	0	0.00	78.45	1.1	2,053	0.05%
2021/10/29	0	78.15	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0.1	78.80	2	78.70	78.80	-2	2,076	-0.09%
2021/10/27	0	78.75	0	0.00	79.00	0	2,090	0.00%
2021/10/26	1	78.65	0	0.00	79.00	1	2,091	0.05%
2021/10/25	2	77.90	2	78.10	78.30	0	2,072	0.00%
2021/10/22	1	78.20	0	0.00	78.45	1	2,110	0.05%
2021/10/21	0.1	78.87	0	0.00	78.35	0.1	2,132	0.00%
2021/10/18	3.2	78.40	4	78.20	78.05	-0.8	2,151	-0.04%
2021/10/15	0	0.00	34	78.20	78.35	-34	2,155	-1.58%
2021/10/14	0	76.50	0	0.00	76.30	0	2,156	0.00%
2021/10/13	14	76.07	0	0.00	76.15	14	2,172	0.64%
2021/10/12	2	76.08	0.6	76.15	76.50	1.4	2,191	0.07%
2021/10/08	2	77.50	0	0.00	77.25	2	2,183	0.09%
2021/10/06	1.3	76.18	0	0.00	76.35	1.3	2,208	0.06%
2021/10/05	2.1	75.91	0	0.00	76.40	2.1	2,186	0.10%
2021/10/04	2.3	76.72	0	0.00	76.70	2.3	2,176	0.11%
2021/09/30	4	78.38	0	0.00	78.55	4	2,051	0.20%
2021/09/29	0.2	78.70	4	78.50	78.60	-3.9	2,050	-0.19%
2021/09/28	2	79.65	0	0.00	79.90	2	2,023	0.10%
2021/09/27	0.4	80.50	0	0.00	80.40	0.4	2,021	0.02%
2021/09/24	4	80.15	0	0.00	80.20	4	2,008	0.20%
2021/09/22	5	78.72	0	0.00	78.80	5	2,004	0.25%
2021/09/16	8.1	80.30	0	0.00	80.50	8.1	1,970	0.41%
2021/09/15	0.6	80.95	0	0.00	80.60	0.6	1,944	0.03%
2021/09/07	0.3	81.35	0	0.00	81.25	0.3	2,005	0.01%
2021/09/06	0.2	81.71	0	0.00	81.60	0.2	2,001	0.01%
2021/09/03	0	0.00	1	81.00	81.20	-1	1,978	-0.05%
2021/09/01	0	0.00	1	80.80	80.90	-1	1,975	-0.05%
2021/08/30	0.3	79.65	1	79.95	80.15	-0.8	1,985	-0.04%
2021/08/23	0	0.00	3	76.42	77.05	-3	1,890	-0.16%
2021/08/20	3.2	75.22	1	75.60	75.20	2.2	1,885	0.12%
2021/08/19	3.2	76.51	2	76.15	75.95	1.2	1,841	0.07%
2021/08/18	3.3	76.38	3	77.40	77.70	0.3	1,786	0.01%
2021/08/17	0.1	77.87	0	0.00	77.20	0.1	1,767	0.01%
2021/08/16	0.4	77.93	0	0.00	77.80	0.4	1,755	0.02%
2021/08/13	0.4	78.45	0	0.00	78.10	0.4	1,719	0.02%
2021/08/12	2	78.65	0	0.00	78.75	2	1,707	0.12%
2021/08/11	0	0.00	0.1	78.95	79.00	-0.1	1,714	-0.01%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.00%
2021/08/04	0.1	79.70	0	0.00	80.00	0.1	1,981	0.01%
2021/07/28	0	78.20	0	0.00	78.60	0	2,069	0.00%
2021/07/27	0.1	78.58	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	0	78.70	2	78.75	78.50	-2	2,052	-0.10%
2021/07/23	1	79.20	0	0.00	79.05	1	2,023	0.05%
2021/07/19	0.5	79.60	1	79.10	79.50	-0.5	2,017	-0.02%
2021/07/13	1	80.55	0	0.00	80.35	1	1,966	0.05%
2021/07/12	0	0.00	0.3	80.20	79.85	-0.3	1,962	-0.02%
2021/07/07	0.1	80.20	0	0.00	80.00	0.1	1,910	0.01%
2021/07/01	0	0.00	0.4	79.80	79.60	-0.4	1,899	-0.02%
2021/06/30	0	0.00	13	79.85	79.90	-13	1,935	-0.67%
2021/06/25	0	0.00	1	79.30	78.90	-1	1,936	-0.05%
2021/06/23	1	77.75	0	0.00	78.80	1	1,951	0.05%
2021/06/21	8.2	77.55	6	77.46	77.50	2.2	1,953	0.11%
2021/06/17	0.3	79.37	0	0.00	79.60	0.3	1,924	0.02%
2021/06/16	0.1	79.80	0	0.00	79.70	0.1	1,958	0.01%
2021/06/15	11.9	79.67	0	0.00	79.80	11.9	1,958	0.61%
2021/06/11	0	0.00	5	79.46	79.40	-5	1,966	-0.25%
2021/06/09	1.1	77.98	0	0.00	77.75	1.1	1,951	0.06%
2021/06/07	1.6	78.25	0	0.00	78.75	1.6	1,941	0.08%
2021/06/04	4	78.46	0	0.00	78.60	4	1,925	0.21%
2021/06/02	0.1	78.75	0	0.00	78.85	0.1	1,980	0.01%
2021/06/01	0.3	79.07	3.1	78.90	79.10	-2.8	2,010	-0.14%
2021/05/31	1	78.90	0	0.00	78.90	1	2,063	0.05%
2021/05/27	3	76.43	0.5	76.55	77.00	2.5	2,085	0.12%
2021/05/25	0.1	76.75	0	0.00	77.50	0.1	2,149	0.00%
2021/05/21	0.1	76.60	0	0.00	76.05	0.1	2,180	0.00%
2021/05/19	0.1	75.60	0	0.00	75.40	0.1	2,214	0.00%
2021/05/18	0.2	75.35	0	0.00	75.95	0.2	2,222	0.01%
2021/05/17	1.2	72.95	0	0.00	72.55	1.2	2,252	0.05%
2021/05/14	0.1	74.00	0	0.00	74.10	0.1	2,192	0.00%
2021/05/13	0.2	73.87	0	0.00	73.10	0.2	2,178	0.01%
2021/05/12	2.4	73.91	0	0.00	75.80	2.4	2,113	0.11%
2021/05/11	1	77.60	0	0.00	77.10	1	2,041	0.05%
2021/05/07	0	0.00	0.1	79.00	80.10	-0.1	2,029	0.00%
2021/05/06	0.2	78.65	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	0.1	78.80	0	0.00	78.05	0.1	2,030	0.00%
2021/05/03	3	79.60	0	0.00	79.35	3	2,067	0.15%
2021/04/28	0	0.00	0.1	80.55	80.55	-0.1	2,095	0.00%
2021/04/27	0	0.00	0.2	80.85	80.90	-0.2	2,119	-0.01%
2021/04/22	0	0.00	1.4	79.51	79.05	-1.4	2,169	-0.06%
2021/04/19	0	79.90	0	79.90	80.00	0	2,226	0.00%
2021/04/16	0.4	79.85	0.3	79.90	80.00	0.1	2,253	0.00%
2021/04/15	0.1	79.55	0	0.00	80.00	0.1	2,243	0.00%
2021/04/13	0.1	78.95	0	0.00	78.80	0.1	2,261	0.00%
2021/04/12	3.2	78.94	0	0.00	78.80	3.2	2,273	0.14%
2021/04/07	0	0.00	1	78.90	79.10	-1	2,270	-0.04%
2021/04/01	0.1	77.95	0	0.00	77.90	0.1	2,257	0.00%
2021/03/30	0	0.00	1	77.90	77.95	-1	2,246	-0.04%
2021/03/25	0	76.05	0	0.00	75.85	0	2,229	0.00%
2021/03/24	1.1	75.63	0	0.00	75.60	1.1	2,217	0.05%
2021/03/19	1.1	76.50	0	0.00	76.35	1.1	2,238	0.05%
2021/03/17	0.1	77.80	0	0.00	77.20	0.1	2,212	0.00%
2021/03/11	1.2	77.24	0	0.00	77.30	1.2	2,255	0.05%
2021/03/10	0.2	76.31	2	75.65	75.75	-1.8	2,254	-0.08%
2021/03/09	0.2	75.10	0	0.00	75.50	0.2	2,268	0.01%
2021/03/08	0.6	76.48	0	0.00	75.65	0.6	2,253	0.03%
2021/03/05	0.2	76.20	0	0.00	75.70	0.2	2,219	0.01%
2021/03/04	2.2	76.64	0	0.00	76.40	2.2	2,213	0.10%
2021/03/03	1	77.50	0	0.00	78.00	1	2,173	0.05%
2021/03/02	1.4	77.38	0	0.00	76.75	1.4	2,185	0.06%
2021/02/26	1.1	77.48	0	0.00	77.45	1.1	2,173	0.05%
2021/02/25	0	0.00	3	78.65	79.10	-3	2,122	-0.14%
2021/02/24	0.2	79.02	2.3	78.40	78.30	-2.2	2,123	-0.10%
2021/02/23	0.1	79.40	0	0.00	79.60	0.1	2,116	0.00%
2021/02/19	0.4	79.99	0	0.00	79.95	0.4	2,099	0.02%
2021/02/18	0.1	81.20	1	80.75	80.70	-0.9	2,103	-0.04%
2021/02/17	1.5	80.62	0	0.00	80.80	1.5	2,113	0.07%
2021/02/02	2	77.33	0	0.00	77.35	2	2,060	0.10%
2021/02/01	0.9	74.97	2	75.20	75.20	-1.1	2,053	-0.05%
2021/01/29	0.5	75.09	0	0.00	73.55	0.5	2,043	0.02%
2021/01/28	1.4	74.93	0	0.00	74.90	1.4	2,032	0.07%
2021/01/27	0.5	76.85	0	0.00	76.50	0.5	2,004	0.03%
2021/01/26	0.1	78.40	0	0.00	76.55	0.1	1,994	0.01%
2021/01/25	0.4	78.36	0	0.00	78.30	0.4	1,959	0.02%
2021/01/22	2	79.70	1	79.50	79.20	1	1,950	0.05%
2021/01/21	1.1	79.87	0	0.00	80.20	1.1	1,938	0.06%
2021/01/20	1.1	77.92	0	0.00	77.85	1.1	1,920	0.06%
2021/01/19	1	76.67	0	0.00	77.50	1	1,899	0.05%
2021/01/18	1.2	75.08	0.3	74.90	75.65	0.9	1,888	0.05%
2021/01/14	1.1	75.55	0	0.00	75.30	1.1	1,846	0.06%
2021/01/13	1.2	75.75	0	0.00	76.00	1.2	1,825	0.07%
2021/01/07	0.5	72.55	0	0.00	72.40	0.5	1,792	0.03%
2021/01/06	1	71.50	0	0.00	70.80	1	1,790	0.06%
2021/01/05	0.1	70.30	0	0.00	70.25	0.1	1,773	0.00%
2021/01/04	0.1	69.30	0	0.00	70.00	0.1	1,777	0.01%
2020/12/18	2	66.43	0	0.00	66.35	2	1,812	0.11%
2020/11/30	0	64.70	0	0.00	63.65	0	1,604	0.00%
2020/11/20	0	0.00	1	64.10	64.00	-1	1,480	-0.07%
2020/11/19	0	0.00	1	64.15	64.20	-1	1,458	-0.07%
2020/11/04	1	60.55	0	0.00	60.70	1	1,272	0.08%
2020/10/19	0.1	60.60	0	0.00	60.60	0.1	1,204	0.01%
2020/09/15	0.1	59.90	0	0.00	59.90	0.1	1,001	0.01%
2020/09/11	0	0.00	1	59.00	59.00	-1	992	-0.10%
2020/08/20	1	57.80	1	58.70	57.80	0	1,077	0.00%
2020/08/18	1	60.00	0	0.00	60.05	1	1,062	0.09%
2020/07/28	3	60.30	0	0.00	59.10	3	1,180	0.25%
2020/07/21	0	0.00	1	55.80	56.30	-1	1,119	-0.09%
2020/07/17	1	55.50	0	0.00	55.40	1	1,107	0.09%
2020/07/15	0.1	55.20	0	0.00	55.40	0.1	1,109	0.01%
2020/07/14	0	0.00	1	55.00	55.20	-1	1,098	-0.09%
2020/07/02	0	0.00	1	51.95	52.20	-1	1,059	-0.09%
2020/06/16	0	0.00	1	50.55	50.90	-1	1,160	-0.09%
2020/06/12	1	49.90	0	0.00	50.35	1	1,166	0.09%
2020/06/08	1	50.75	0	0.00	51.00	1	1,225	0.08%
2020/06/04	0	0.00	1	49.79	49.97	-1	1,226	-0.08%
2020/05/22	1	47.70	0	0.00	47.56	1	1,243	0.08%
2020/05/20	0	0.00	1	48.02	47.95	-1	1,230	-0.08%
2020/05/11	1	48.86	0	0.00	48.72	1	1,200	0.08%
2020/04/21	1	47.00	0	0.00	46.25	1	1,127	0.09%
2020/04/17	0	0.00	1	47.86	47.63	-1	1,114	-0.09%
2020/04/07	0	0.00	1	44.99	44.82	-1	1,111	-0.09%
2020/03/25	2	44.00	0	0.00	43.80	2	1,033	0.19%
2020/03/16	1	45.83	0	0.00	44.10	1	995	0.10%
2020/02/27	1	51.00	0	0.00	50.75	1	834	0.12%
2020/02/03	1	50.70	0	0.00	50.90	1	856	0.12%
2019/12/13	0	0.00	15	53.60	53.60	-15	795	-1.89%
2019/11/28	0	0.00	4	51.55	51.55	-4	779	-0.51%
2019/11/20	4	51.91	0	0.00	51.75	4	748	0.53%
2019/11/06	0	0.00	50	52.60	52.90	-50	626	-7.98%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/10/23	4	50.00	0	0.00	49.95	4	540	0.74%
2019/09/27	10	47.80	0	0.00	47.76	10	426	2.34%
2019/09/26	1	47.58	0	0.00	47.63	1	422	0.24%
2019/09/17	0	0.00	1	47.53	47.52	-1	365	-0.27%
2019/09/06	0	0.00	4	47.13	47.12	-4	315	-1.27%
2019/08/20	0	0.00	1	45.86	45.90	-1	227	-0.44%
2019/08/14	1	45.74	0	0.00	45.55	1	228	0.44%
2019/08/13	4	45.32	0	0.00	45.28	4	229	1.74%
2019/08/02	10	45.98	0	0.00	46.10	10	216	4.63%
2019/07/26	0	0.00	1	47.36	47.38	-1	204	-0.49%
2019/07/19	0	0.00	5	47.19	47.10	-5	199	-2.50%
2019/07/18	10	46.76	0	0.00	46.71	10	198	5.03%
2019/07/17	1	47.48	0	0.00	47.41	1	194	0.51%
2019/07/12	10	47.36	2	47.41	47.34	8	181	4.40%
2019/06/24	1	46.00	0	0.00	46.35	1	137	0.73%
2019/06/19	10	45.99	0	0.00	46.02	10	135	7.40%
2019/06/10	2	45.02	0	0.00	45.14	2	127	1.57%
2019/06/03	5	44.55	0	0.00	44.84	5	120	4.16%
2019/05/29	10	43.62	0	0.00	43.70	10	120	8.31%
2019/05/17	1	44.87	0	0.00	44.68	1	97	1.03%
2019/04/09	0	0.00	10	46.36	46.65	-10	70	-14.09%
2019/04/02	0	0.00	5	45.97	45.88	-5	68	-7.34%
2019/03/28	5	45.08	0	0.00	45.12	5	66	7.47%
2019/03/25	0	0.00	5	44.85	44.81	-5	65	-7.64%
2019/03/18	0	0.00	10	44.68	44.79	-10	64	-15.46%
2019/03/08	10	43.54	0	0.00	43.65	10	65	15.19%
2019/03/04	10	44.15	0	0.00	44.15	10	70	14.28%
2018/11/21	5	44.17	0	0.00	44.40	5	59	8.38%