台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1010
  • 漲跌
    ▼15
  • 漲幅
    -1.46%
  • 成交量
    41,315
  • 產業
    上市 半導體類股
  • 9972人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀-員林券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/11/20

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
鈦昇 -0.94%-4.5-0.1-4.445195.995.995.894.8
昇陽半導體 0.00%0-1.51.5-224132132.5131.8131
元大台灣50 -1.41%-5.40-5.4220192.1192.1192.5189.4
元大高股息 -0.01%0001010037.137.1037.1
富邦台50 -1.32%-5.90-5.9440111.4111.4111.9109.9
元大台灣50正2  000000237.5237.50232.5
元大滬深300正2 -0.39%-1.10-1.1-1701716.3016.316.4
復華香港正2 0.17%00011011.811.8011.8
國泰臺灣加權反1 -0.80%-0.10-0.1-3033.803.83.8
富邦NASDAQ正2  000000131.30131.3130.2
富邦臺灣加權正2 1.29%8.626.6-3479594.795.293
元大美債20年 -0.28%-0.80-0.8-1001028.8028.828.9
元大美債20正2 -0.12%-0.10-0.1-5058088
群益臺灣加權正2 -1.88%-4.70-4.733084.484.4082.8
國泰20年美債 0.18%0.40.10.337430.330.330.430.4
元大台灣高息低波  00000055.455.4055.2
期街口布蘭特正2 0.23%3.303.3-107311013131313
富邦臺灣中小  00000053.4053.453.5
元大AAA至A公司債 -0.17%-0.10-0.1-10134.4034.434.4
中信中國50正2 0.25%0.10.3-0.1-2468.88.78.88.9
中信美國公債20年 0.30%0.100.111029.329.3029.4
國泰永續高股息 -0.30%-2-0.3-1.720301022.222.222.122.1
國泰台灣5G+  00000024.424.4024.1
永豐中國科技50大 -1.07%-1.70-1.7-126188.88.88.89
中信關鍵半導體 -0.34%-0.10-0.212117.517.517.517.3
國泰數位支付服務  00000034.8034.836.3
凱基優選高股息30 -0.17%-0.10-0.13302626026
群益台灣精選高息 -0.14%-0.40.2-0.61013323.523.523.623.4
群益半導體收益 -0.89%-4.20-4.2262601818017.8
復華台灣科技優息 0.32%3.80.33.5-37296618181817.9
永豐ESG低碳高息 0.09%0.600.63535018.518.5018.5
兆豐永續高息等權  00000015.8015.815.8
中信成長高股息 0.33%0.100.111018.118.1018.2
野村臺灣新科技50  00000021.921.9021.7
台新永續高息中小 0.13%0.100.1-60615.7015.715.7
群益ESG投等債20+ -0.38%-0.60-0.6101001616015.9
元大台灣價值高息 0.46%0.50.30.1-29119.59.59.59.5
中信上游半導體 0.00%00055013.413.4013.4
台新美A公司債20+ 0.13%00011015.315.3015.4
野村趨勢動能高息  00000014.514.5014.5
群益優選非投等債 0.49%0.800.81515010.310.3010.3
野村全球航運龍頭 0.27%0.30.30-16715.415.315.415.4
台泥 0.84%1.401.4-50533.5033.533.2
亞泥 -0.68%-0.60-0.62204444043.7
統一 0.35%0.600.622085.285.2085.5
泰山 0.36%0.10.10022212121.121.1
福壽 -0.59%-0.50-0.555016.916.9016.8
佳格  00000037.837.8037.6
台塑 -2.61%-5.90-5.955045.345.3044.1
南亞 1.31%16016-3003040.7040.740.2
中石化 -0.63%-0.30-0.3-4267.97.97.98
上曜 0.44%0.40.5-0.1-16714.714.714.714.8
台化 -1.54%-1.10-1.122035.835.8035.2
台翰 -0.96%-0.30-0.311026.126.1025.8
新纖  00000015.415.4015.5
福懋 -2.23%-2.30-2.355020.220.2019.8
名軒 -0.91%-210-21-3003077.2077.277.9
佳和 -1.40%-6.20-6.21818024.624.6024.3
首利 6.10%10.9010.91212014.914.9015.8
業旺 1.21%3.503.555057.757.7058.4
士電 -0.50%-1-10011200.5201200198.5
東元 0.64%101-30352.3052.352
中興電  000000157.5157.50159
亞力 0.47%0.500.51101071070107.5
利奇  00000014.314.3014.4
華城 -1.60%-90-91105645640555
堤維西 -0.31%-0.20-0.2-10163.5063.563.7
耿鼎 -0.27%-0.10-0.1-10137.3037.337.4
恩德 0.05%0.300.3-3703717.2017.217.2
勤美 0.67%4.504.52020033.633.6033.9
和大 2.41%2.802.822058.158.1059.5
中砂 -2.13%-6.50-6.51103053050298.5
濱川 8.21%254.15.5248.55260851.651.552.256.3
信錦 1.37%5.205.24409595096.3
吉茂 -1.38%-0.6-0.6001147.147.446.847.6
駿吉-KY 7.98%4.204.2-10152.6052.648.4
直得  00000090.590.5089.9
岱宇 -0.72%-20-21010027.727.7027.5
華新 -1.87%-6-0.1-5.9711429.129.129.128.3
華榮 1.04%0.300.311028.828.8029.1
大亞  00000044.944.944.844.9
中電 0.30%0.10.1003316.916.916.916.9
億泰 -1.95%-0.90-0.9-20223.1023.123.5
合機 3.42%21.4021.4-1301348.1048.146.5
東鹼 -0.11%-0.1-0.10.1-1124444.143.943.9
東聯  00000016.716.7016.3
永光 2.23%0.500.511022.722.7023.2
國化 -0.73%-1.70-1.75504848047.7
中纖 0.16%0.200.2-130138.108.18.1
生達 -0.31%-0.20-0.2-10163.7063.763.9
三晃 -0.81%-0.5-0.1-0.423118.618.618.518.4
元禎 0.95%0.400.4-1014204241.6
喬山 0.00%0001101441440144
訊聯  00000095.695.6093.3
光洋科 -0.66%-2.40-2.4-60660.1060.160.5
易威 0.29%0.400.422067.867.8068
台玻 7.34%40433018.218.2019.5
潤隆 0.74%0.300.311040.540.5040.8
富喬 -2.00%-11.1-0.8-10.3-6182423.123.223.124.9
正隆 0.00%000-10122.2022.222.2
中鋼 1.55%0.300.3-10122.4022.422.1
第一銅 0.38%0.200.211039.839.8040
大成鋼 0.83%0.8-0.11-2133434.13433.5
允強 0.76%0.300.322019.719.7019.9
川湖  0000001,40501,4051,425
橋椿 -0.64%-0.20-0.211031.331.3031.1
正新 -1.44%-10.6-7.4-3.22141252.552.852.251.2
裕隆 0.94%1.61.50.113256.956.657.456.7
中華 -7.23%-45.80-45.8-80879.2079.284.9
台船 0.89%0.300.3-10216.816.916.816.6
裕日車 0.11%0.100.11109191091.1
為升 1.41%1.51.50011106.3105.5107105.5
宇隆 -12.67%-80.50-80.5-404158.90158.9179
聯電 -0.90%-4.4-0.2-4.2611545.145.145.144.4
台達電 -1.11%-8.50-8.5220385.3385.30381
金寶 -2.07%-29.2-0.8-28.4-26245028.228.228.229.3
華通 -0.55%-1.70-1.755061.861.8061.5
台揚 -0.16%-0.30-0.355030.730.7030.7
鴻海 -1.47%-457.415.3-472.613515116206.1206207202.5
中環 0.21%0.50.500202011.811.811.811.7
仁寶 2.16%0.80.8001137.136.737.537.1
國巨 1.13%6061105285280534
廣宇 2.06%8.38.30010104039.640.438.7
華泰 -0.90%-1.7-0.3-1.445136.936.936.736.6
台積電 -1.44%-59.912.4-72.33411,037.31,034.11,046.51,010
精英 -0.21%-0.10-0.1-10123.4023.423.5
友訊 1.73%3.84.2-0.4210821.921.722.221.5
華邦電 -0.28%-0.20-0.233017.917.9017.8
智邦 0.96%6061106246240630
聯強 -0.13%-0.30-0.3-20376.47676.476.5
海悅 1.40%2.502.5-1011780178175.5
錸德 2.04%17.32.614.7-2524501716.91716.5
順德 -0.19%-0.40-0.401298.898.898.899.2
佳世達 -0.47%-0.4-0.4002237.337.437.237.1
宏碁 1.72%1.901.9-20337.837.837.837.2
鴻準 -0.36%-57.4-224.1166.7-3514718386.287.185.580.9
敬鵬  00000038.338.3038.8
英業達 0.97%58.4-1.560117119250.550.549.751
所羅門 -1.51%-20-2001132.5132.5132.5134.5
致茂 -0.96%-12-120033415417413413.5
矽統 0.83%1.201.2-20272.2072.271.6
昆盈 -0.23%-0.2-0.30.112144.144.243.944.3
燿華 0.20%0.61.5-0.9-371030.13030.230.5
金像電 -7.41%-130-13-101175.50175.5188.5
菱生 0.83%0.700.75501818018.2
大同 -0.74%-8.50.4-8.9-213244847.94848.4
佳能 2.74%1.301.3-10147.5047.546.2
技嘉 -0.41%-3.50-3.5330281.2281.20280
虹光 -9.66%-10-12205504.5
廣達 0.59%10.50.410-416295.9295.6296294
台光電 0.99%31.1-13.744.7175449.5450.6447.9473
群光 1.67%5052201501500152.5
精元 -0.64%-0.40-0.4-10162.8062.863.2
威盛 -0.06%-12.7-3.810166106.5106.4106.8106
正崴 -0.53%-2.70-2.777073.173.1072.7
億光 0.51%0.400.4-10178.1078.177.7
映泰 0.33%1.2-1.83-831132.733.232.632.2
漢唐 0.18%550077406.9406.5407.2412
輔信 0.75%11006621.221.121.320.9
國碩  00000016.916.9016.9
南亞科 1.62%18.1018.13131036.136.1036.7
友達 -0.12%-0.80-0.84243015.715.715.715.7
中華電  000000123.50123.5123
環科 0.76%5.75.700252530.13030.228.5
圓剛 -0.64%-0.50-0.522039.239.2038.9
鼎元 1.92%202-50520.8020.820.4
興勤 1.60%2.502.51101561560158.5
聯昌 1.95%2.102.1-60617.5017.517.2
美律 2.31%2.502.51101081080110.5
超豐  00000056.356.3056.1
兆勁 -7.30%-13.40-13.4-1101116.7016.717.9
京元電子 0.05%0.10.10011127.5127.4127.5126.5
聯發科  0000001,276.31,276.301,265
全新  000000155.50155.5161
飛宏 0.15%0.2-0.30.503241.94241.842.6
義隆 -1.08%-21-13.5-7.54139149.8150.4148.9148.5
建通 -4.07%-1.10-1.111025.825.8024.8
麗臺 -3.53%-5.30-5.322075.275.2072.5
志聖  000000219.80219.8211
美隆電 0.96%0.6-0.41.1-11233.934.233.832.8
兆赫 -0.90%-0.20-0.211016.716.7016.6
一詮 -0.88%-20-2-2021140114115
漢平 1.49%40445053.653.653.654.4
瑞軒 -0.13%-0.1-0.10.114319.619.619.619.7
華新科 -0.81%-2.30-2.3-30394.1094.194.9
怡利電 0.88%1.21.2002267.867.568.167.5
國建  00000024.724.7025.1
國產 -1.46%-2.4-1.5-0.913254.955.254.454.3
中工 0.93%1.201.21212010.810.8010.9
愛山林  00000088.4088.489.8
皇昌 -2.27%-22.6-20.4-2.21121182.883.781.981.5
長榮 -0.04%-2.9-22.819.9113019236.7237.2236239
新興 0.13%00011028.228.2028.2
裕民  00000059.959.9061.2
榮運 0.48%0.200.211031.531.5031.6
陽明 0.12%10.510.50011311377.577.577.679.3
華航 0.24%20.61.3-3043424.22424.224.2
志信  00000022.922.9023.2
中櫃 0.35%0.30.3002235.935.93635.4
萬海 0.27%15.714.61.16615595.795.695.995.8
長榮航 0.25%5.6-8.414.1-1935544242.141.941.2
慧洋-KY 1.25%66006679.979.480.479.9
正德 0.55%10.9010.9-100010020.1020.120
星宇航空 -0.42%-0.20-0.302128282827.8
六福 -0.28%000-10117.6017.617.7
八方雲集 0.29%3.503.5880148.6148.60149
台中銀 0.40%2.602.6-3243618.118.118.118.1
臺企銀 0.24%0.600.61515015.315.3015.4
華南金 1.47%0.700.722025.225.2025.6
富邦金 -1.33%-1.20-1.211090.590.5089.3
國泰金  00000067.267.2066.6
凱基金 0.58%0.100.1-10117.3017.317.2
玉山金  00000027.2027.227.4
元大金 1.77%0.600.611033.233.2033.8
兆豐金 -1.25%-17.90-17.93636039.939.9039.5
台新金 -0.26%-0.50-0.51111017.317.3017.3
新光金 -0.36%-1.10-1.1-2512611.611.611.611.7
國票金 0.70%0.100.111014.314.3014.4
永豐金 1.73%0.400.4-10123.1023.122.7
中信金 -0.07%-20.1-2.2-7257738383838.1
第一金 0.39%0.60.40.2-15627.827.727.827.6
遠百  00000025.325.3025.4
高林 0.85%0.100.1-10117.8017.817.6
潤泰全 0.56%0.90.40.6-1128079.880.279.6
淘帝-KY 2.86%0.800.8-2021401413.6
健和興 -0.80%-0.6-0.6001174.975.274.675
神基 0.48%101220103.5103.50104
晶豪科 -0.35%-2-1.6-0.4-27963.163.26363.2
大立光  0000002,3502,35002,365
晟銘電 -3.89%-60-6010154.1154155.5148
全漢 1.25%8.7-19.7-911069.570.469.468.3
嘉晶 -0.58%-0.30-0.311052.152.1051.8
奇鋐 2.41%64.3064.3-404666.10666.1650
亞光 2.07%251.423.610111109.8109.6111112
鴻名 1.15%0.40.4001134.934.735.132.6
威強電 -1.75%-5.60-5.6-40480.2080.281.6
憶聲 -0.74%-0.20-0.211020.320.3020.2
星通 -1.22%-1.8-1.1-0.7-11273.874.573.474.1
佰鴻 0.24%0.100.111021.121.1021.1
偉訓 -2.72%-39.5-7.4-32.1-1451976.577.776.278.5
聯詠 1.13%5.55.50011486.3483.5489483.5
智原 1.31%303-1012290229226
欣興 1.31%4.104.1220158.4158.40160.5
全台 -0.03%00033027.227.2027.2
揚智 -3.10%-0.80-0.800127.527.527.528.3
訊舟 1.83%1.9-0.12-21334.634.734.633.6
精金 1.82%0.200.21101111011.2
鈺德 -1.11%-0.5-0.4-0.1-11220.220.520.120.1
僑威 0.33%0.400.422060.760.7060.9
聯亞 3.51%49.52920.5143352.1348357.7368.5
艾訊 0.00%000066107.6107.6107.6110
日電貿 0.90%6.5-0.26.7711465.465.465.466.4
弘塑  0000001,7351,7251,7451,710
正達 -1.60%-0.5-0.5001134.334.63433.6
鈺寶-創 -0.22%-0.20-0.23303131030.9
精確 -0.39%-0.1-0.100113838.137.938.2
大量 -3.18%-74-53.3-20.731815129.3130.9127.3124
景碩 0.26%20288096.396.3096.5
全科 -1.62%-3.1-1-2.135237.637.737.337.1
順達 -11.32%-1080-108-6061590159177
倚強科 0.10%0.10.1002250.350.350.349.2
原相 -0.72%-1.50-1.5-1012070207208.5
金麗科 0.26%42.61.4572222221.7223222
錦明 4.09%2.202.211053.853.8056
緯創 -0.95%-5.50.5-6451115.6115.5116114
光環 -2.30%-1.10-1.111050.150.1049
威剛  00000089.789.7090.4
東碩 0.00%000-1013103131
東浦 -4.62%-1.70-1.7-10135.8035.837.4
鈊象 3.11%60.660.60022975.9961.2991.5953
英濟 1.00%0.300.3-1013003029.7
弘憶股 0.52%7.91.26.7-2322560.359.860.460.1
斐成 -0.13%-0.10-0.1-50515.1015.115.2
加百裕 6.39%16.7-0.717.478132.832.932.235.4
雙鴻 -0.77%-5.4-5.40011696.8700694.6685
泰碩 -0.40%-5.93.7-9.61120973.673.573.972.6
律勝 7.49%1.801.811024.724.7026.6
臺慶科 -1.27%-30-3-2021180118119.5
先進光 2.59%27.5027.5-505212.50212.5207
上詮 -0.83%-21-14.6-6.47125211.1211.9209211
精材 -1.71%-6.7-4.1-2.6121195.3196.6192.5194
譁裕 3.73%1.41.10.212118.117.718.918
創意  0000001,2301,23001,265
展達 -8.63%-121.86.1-127.91015594.193.89581
聯鈞 -1.57%-54-45.2-8.841511230231.7227.6229.5
由田 -2.71%-3.50-3.51101291290125.5
群創 0.73%98.29.588.78318835215.215.115.315.3
力致 -4.04%-240-24-404148.50148.5154.5
單井 1.10%0.40.4001136.23636.436.7
揚明光 0.71%0.400.411056.556.5056.9
矽瑪 -3.41%-47.6-15.7-31.9-823314545.344.748.7
亞帝歐 0.92%20288027.127.1027.4
迎輝 3.76%1.501.5-20220.2020.219.4
力旺  0000003,021.803,021.83,070
台勝科 0.43%0.500.5110115.5115.50116
晶彩科 0.19%0.500.5-50551.9051.951.8
敦泰 1.67%4.504.5-30389.7089.788.2
兆利 -2.16%-7.53-10.5-112173.5171.5174.5185
世禾 0.18%0.50.50-112135.3135135.5135.5
同致 0.02%000231107.5107.5107.5107.5
友威科 0.37%2.20.71.5-156100.3100.2100.398.8
博磊 -1.97%-50.5-5.5-31463.663.263.765.5
辛耘 -0.46%-40-42204344340432
瑞鼎  0000003443440361
磐儀 -0.67%-0.7-0.7002248.748.948.548.4
映興 -11.63%-70.60-70.6-1601637.9037.942.4
宏致 -1.21%-0.60-0.611049.549.5048.9
三一東林 -1.34%-1.40-1.433036.236.2035.7
安可 -2.31%-3.2-3.2004434.735.134.333.9
西勝 6.07%13.5-0.5141314115.815.915.417
盈正 0.84%0.400.411047.847.8048.2
世芯-KY  0000002,333.62,334.12,3302,300
鑫科 -0.48%-0.80-0.8-20282.8082.883.2
貿聯-KY -4.73%-290-29-1016130613642
TPK-KY -0.65%-1.50-1.566039.739.7039.4
家登 3.05%74.5074.5450488.2488.1490503
達能 1.66%0.400.411021.121.1021.5
營邦 0.68%2.502.5-1013650365362.5
欣陸 0.00%0002203131031
合勤控 1.15%1.401.4-30339.2039.238.7
神達 1.29%219.7-103.4323.15223117873.673.873.279.9
漢磊 -0.40%-0.20-0.2-10150.3050.350.5
連展投控 -0.83%-0.10-0.111012.112.1012
日月光投控 -0.97%-1.50-1.51101551550153.5
聯上 -2.16%-0.70-0.711032.532.5031.8
旭富 0.00%00012198989898
晟德 -0.20%-0.40-0.4-40450.4050.450.5
中天  00000036.236.2035.9
中裕 0.25%0.200.211079.579.5079.7
太景*-KY 0.80%0.100.111012.512.5012.6
訊聯基因 2.27%1.901.911083.883.8085.7
智擎 -0.31%-0.30-0.311096.596.5096.2
浩鼎 0.24%0.30.10.112163.563.563.663.6
高鋒  00000040.5040.540
福裕 11.60%4.204.211036.236.2040.4
東台 -0.48%-0.20-0.211031.631.6031.4
淳紳 1.62%0.100.11106.86.806.9
百德 -1.17%-3.30-3.333093.893.8092.7
德淵 -1.24%-0.80-0.833020.220.2019.9
熒茂 0.97%3.40.43811331.931.93232.3
合一 -0.96%-10-1001104107104105
台耀 -0.30%-0.70-0.733078.978.9078.7
材料-KY  000000840.10840.1847
新復興 2.25%12.5012.55501111110113.5
新唐 0.21%0.200.211094.694.6094.8
泰鼎-KY 2.43%9091010037.137.1038
新盛力 -8.15%-19.80-19.8-50548.5048.552.4
和碩 -1.94%-3.80-3.822097.897.8095.9
光鋐 -0.27%-0.2-0.2002237.637.637.536.5
臻鼎-KY 0.00%000-3031180118118
譜瑞-KY -0.74%-5-50011674.5677672666
十銓 0.45%0.800.8-11289898988.2
IET-KY -2.07%-1.80-1.8-10186.8086.888.6
佳凌 -0.27%-0.10-0.111037.437.4037.3
眾達-KY 2.47%8.50.58132114.6114.5114.8122.5
華星光 -0.56%-2.5-2.50033148.1148.5147.7153
科誠 0.96%0.90.900119493.594.493
榮剛 0.62%0.900.933048.348.3048.6
寶碩 0.53%0.200.211028.528.5028.6
立凱-KY 2.71%1.101.1-10140.7040.739.6
乙盛-KY -1.63%-16.3-10.7-5.64141071.67270.970.6
信驊 1.69%70.1070.11104,139.94,139.94,1604,210
jpp-KY 1.00%1.51.50011149.8149150.5153.5
太欣 -1.32%-1.10-1.1-80810.4010.410.6
系統電 8.98%7.207.222040.140.1043.7
光聯 2.27%11002222.121.822.322.5
美而快 0.31%0.400.4-2026506564.8
世界 -0.33%-0.3-0.3001190.590.690.391.7
鈺創 1.31%1.401.4-30334.3034.333.8
協益  00000032.732.7032.6
合正 -0.58%-0.30-0.3-20225.8025.825.9
慕康生醫 -3.23%-1.60-1.622025.525.5024.7
中菲  000000107.5107.50108
振發 -2.58%-4.9-0.4-4.54513838.137.737
東友 -4.29%-13.3-5.3-848438.63937.737
均豪 1.23%6.506.5-404131.60131.6130
中美晶 -1.55%-2.50-2.5-1011610161163.5
慧友 0.76%0.400.4-10152.4052.452
永信建  000000173.2173.20175.5
工信 -1.35%-0.20-0.211011.211.2011
聖暉* 4.33%13.5013.51103123120325.5
四維航 1.53%1.401.45501919019.3
中租-KY 0.00%000202001221220122
上海商銀 -2.29%-270-273030039.339.3038.4
合庫金 -0.44%-3.8-0.1-3.73334125.225.225.125.1
南仁湖 6.40%4.804.855014.914.9015.8
信音 -1.99%-0.7-0.7001132.73332.332.5
九豪 1.49%0.800.822026.826.8027.2
金橋 -1.41%-4-0.7-3.31113221.921.921.621.6
亞翔 1.03%770033225.8224.7227225
耕興 -0.49%-10-1001202.3203.5202203
晉倫 -1.78%-2.9-0.6-2.323154.354.453.853.3
嘉聯益 -1.75%-0.60-0.6-20217.2017.217.5
鈞寶 -0.56%-0.10-0.111026.726.7026.5
松上 -2.17%-1.80-1.833027.727.7027.1
欣技 -1.54%-0.4-0.400112626.225.825.5
華電網 -0.21%-0.10-0.111023.623.6023.5
華興 0.31%0.10.1002215.915.915.915.6
瑞儀  000000191.5191.50193.5
達麗 1.44%9.40.58.81415143.543.54444.1
橘子 0.52%30.12.9-61782.782.682.782.2
萬潤 -1.48%-21-7-14231472.3474467467
豐藝 1.57%780785858085.985.9087.2
盛群 1.90%10111052.552.5053.5
聯茂 1.82%1.401.41107777078.4
精誠  0000001311310130.5
和椿 -0.61%-0.7-0.2-0.5-11257.657.757.558
旺矽 1.35%100101107377370747
系微 0.70%3.53.50011498.2496.5500489.5
華孚  00000066.966.9066.6
力成 0.40%2.502.5-505124.50124.5124
臺龍 -5.44%-1.20-1.211022.122.1020.9
泰詠 -0.30%-0.40-0.4-40432.8032.832.9
台郡 0.15%0.300.3-30367.9067.967.8
同欣電  000000127.5127.50126
安鈦克 0.14%0.100.1-10135.2035.235.1
康舒 -0.35%-0.4-0.4003333.433.433.334.4
啟碁 0.00%000-2021140114114
聯嘉 -0.51%-0.4-0.4003329.229.329.229.9
悅城 0.61%1.610.6-33643.943.74443.8
矽力*-KY  0000004474470431
瑞祺電通  000000130.4130.40123.5
迅得 0.06%0.5-5.66.1143223.1223.9222230
光聖 3.46%170171104924920509
元晶 -1.04%-0.20-0.211019.319.3019.1
訊芯-KY -3.08%-140-14220227.5227.50220.5
神盾  0000001800180176
威潤 0.29%1.801.8-2602623.6023.623.6
保瑞 1.13%26.8026.8-303788.90788.9780
台塑化  0000004444043.4
惠光 -0.17%-0.10-0.111030.130.1030
捷敏-KY -1.00%-2.10-2.1-30370.1070.170.8
愛普*  000000304.5304.50308.5
順藥  000000356.5356.50372.5
正基 0.00%000010127.5127.5127.5127.5
興能高 9.03%2.602.611028.428.4031
醫揚  0000001481480148
動力-KY  00000051.2051.251
台灣銘板 -0.62%-1-1002280.180.479.982
建德工業  00000029.5029.529.4
泰金-KY -4.92%-520-52-8081320132138.5
均華  0000008028020818
聯策 1.14%11001187.887.388.385.8
騰輝電子-KY 0.14%0.60.6006669.769.669.769.5
鋐寶科技 -10.34%-17.7-0.6-17-51628.42928.431.8
雍智科技 0.45%303-202333.50333.5332
安格 0.85%0.50.5001158.958.659.159.2
惠特 0.22%1.56.1-4.6034165.5164.3166.4171
澤米 -1.01%-1.20-1.2-20259.5059.560.1
安普新 -1.02%-10-12204949048.5
綠界科技* 0.79%10.928.9-4141972.372.272.470.6
志強-KY -0.61%-0.9-0.90011147.6148147.1148.5
力積電 0.09%0.10.1013217.817.817.917.8
永豐實 -0.76%-0.40-0.41104646045.6
富世達  0000008400840842
汎銓 -0.59%-2-20022169169.5168.5169.5
長佳智能 -0.40%-1.50-1.55507575074.7
伯特光 0.51%110011194.5194195189
雲豹能源  0000001750175169.5
泓德能源 -1.54%-30-31101951950192
鑽石投資 -0.21%-0.40-0.466032.432.4032.3
AMAX-KY 0.38%110011261.5261262256
青新-創 0.56%0.400.4-10171.9071.971.5
光菱 0.96%17.915.22.72232181.581.181.982.5
台虹  00000047.947.9048.7
網家 4.55%2.402.4-10152.8052.850.4
星雲 -0.60%-0.50-0.53302525024.8
廣積 0.99%0.700.711070.570.5071.2
東捷 1.45%1.701.722058.558.5059.3
元太  000000291.6291.60285.5
能率網通 -1.60%-0.60-0.6-20218.8018.819.1
福華 2.21%1.61.6002237.43737.838.5
品安 -0.33%-0.3-0.70.4-23521.121.22120.8
康全電訊 -3.78%-3.8-3.80011100.6102.598.7101
翔名 -0.63%-40.6-4.6-235127.6127.5127.7130
建暐 -1.35%-0.90-0.933022.222.2021.9
常珵 -1.53%-2.5-1.3-1.212181.682.180.880.8
錸寶 -0.24%-0.42.2-2.6-21355.153.455.656.9
凌巨 0.31%0.300.3-50516.4016.416.3
博大 0.11%2.2-0.22.4-2132486.486.586.486.3
越峰 -0.16%-0.10-0.1-10130.5030.530.5
福懋科  0000003232031.7
博智 2.52%9093301191190122
明基材  00000032.832.8032.4
新漢 -0.19%-0.10-0.1-10151.6051.651.7
華宏 -0.23%-5.9-5.901525148.94948.949
菱光 -3.90%-4.8-4.8002261.562.760.359.1
富鼎 -2.12%-16.40-16.488096.996.9094.8
千附 -0.08%-0.10-0.133041.541.5041.5
百和興業-KY 2.27%0.600.611028.728.7029.3
商之器  0000002402421.8
金麗-KY -0.83%-10-1-1001012.1012.112.2
大江 0.81%101110123.5123.50124.5
華研 0.00%000110125.5125.50125.5
億豐 0.24%1011104114110412
美吉吉-KY 3.63%33.8033.82222042.342.3043.8
山林水  00000037.436.437.936.8
東哥遊艇  000000243.5243.50241
三貝德 -0.86%-0.30-0.3-10129.2029.229.5
台汽電  00000042.542.5042.5
高力 -0.91%-3.1-3.10011345.4347343.8332
泰金寶-DR -2.72%-29.70.8-30.5-441021467.57.57.58.2
寶成 0.00%000-10143.7043.743.7
美利達 2.26%3.503.5110153.5153.50157
巨大 0.73%5.4-0.55.9451148.9149148.5150.5
中鼎  0000004242041.3
成霖  00000014.114.1014.1
慶豐富 -1.71%-0.50-0.511032.132.1031.6
宏全  0000001571570149
世紀鋼 2.27%4041101771770181
台股大盤 相關文章