• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.1243.10244.15-0.15,5740.00%
2025/01/1700.000.4239.50239.35-0.45,575-0.01%
2025/01/1600.000237.70237.8505,5780.00%
2025/01/150228.9000.00228.6005,5370.00%
2025/01/141230.0000.00232.5515,5390.02%
2025/01/130.2231.2400.00229.000.25,6690.00%
2025/01/1000.003240.30240.30-35,548-0.05%
2025/01/090.2241.8200.00241.500.25,6010.00%
2025/01/083251.1500.00248.4035,6160.05%
2025/01/070.1254.5511255.27254.05-115,629-0.19%
2025/01/0600.001.4247.58251.15-1.45,619-0.02%
2025/01/0300.001239.70238.10-15,531-0.02%
2025/01/023.4234.1800.00234.453.45,5520.06%
2024/12/3100.001240.35240.35-15,569-0.02%
2024/12/240244.100.4244.70243.05-0.45,911-0.01%
2024/12/231242.9000.00242.9015,9420.02%
2024/12/200.2232.4500.00231.750.25,9110.00%
2024/12/192.2235.9300.00236.202.25,8650.04%
2024/12/1800.000.1240.42241.75-0.15,8280.00%
2024/12/170242.000.6243.85241.75-0.65,864-0.01%
2024/12/1300.000.2240.45240.35-0.25,8450.00%
2024/12/120.2242.001242.20241.40-0.85,855-0.01%
2024/12/091244.3000.00244.2016,0210.02%
2024/12/0600.006243.76244.35-66,161-0.10%
2024/12/0400.005243.47245.00-56,244-0.08%
2024/12/0300.000.5241.31241.15-0.56,466-0.01%
2024/12/020232.4500.00235.5506,4290.00%
2024/11/290.2227.8000.00227.250.26,4070.00%
2024/11/280.1224.0000.00225.550.16,3750.00%
2024/11/272229.0100.00226.9026,3800.03%
2024/11/260.1235.0000.00233.650.16,3290.00%
2024/11/250.1241.3600.00241.000.16,2800.00%
2024/11/2200.000240.10240.4006,3030.00%
2024/11/210.1232.2500.00232.500.16,3320.00%
2024/11/200237.5000.00236.2006,3290.00%
2024/11/1900.000239.33238.4006,3180.00%
2024/11/180.5232.8300.00232.100.56,3030.01%
2024/11/150237.3000.00238.0006,2750.00%
2024/11/140236.7000.00234.1006,3190.00%
2024/11/1300.001240.05238.50-16,264-0.02%
2024/11/122.2242.9500.00239.702.26,3310.03%
2024/11/111249.500.4251.95253.650.66,2540.01%
2024/11/0600.001249.00246.75-16,420-0.02%
2024/11/010.2230.8100.00236.650.27,3770.00%
2024/10/291.2238.1600.00240.001.27,5490.02%
2024/10/283252.8400.00248.3537,4130.04%
2024/10/240.2247.000.1249.63246.900.17,4990.00%
2024/10/230.4250.3300.00249.700.47,5870.01%
2024/10/220252.4000.00253.5007,6130.00%
2024/10/181.2256.531.2256.35253.9007,8660.00%
2024/10/161.6245.1600.00243.501.67,8200.02%
2024/10/043.1230.4500.00228.103.17,7430.04%
2024/09/300.4233.5000.00228.950.47,7130.01%
2024/09/2700.001246.00241.50-17,539-0.01%
2024/09/251238.4000.00239.2017,4950.01%
2024/09/2400.001229.95232.25-17,453-0.01%
2024/09/1900.001219.20223.35-17,418-0.01%
2024/09/181215.4000.00216.0517,4270.01%
2024/09/1300.000.1217.25218.70-0.17,4040.00%
2024/09/100.2203.4000.00204.150.27,2320.00%
2024/09/092.1201.232202.90205.050.17,1290.00%
2024/09/0600.004211.00210.65-47,004-0.06%
2024/09/045.7207.700.6204.68203.555.16,8670.07%
2024/09/0300.002229.50225.25-26,589-0.03%
2024/09/022227.5000.00228.0026,6090.03%
2024/08/300.3230.2500.00229.900.36,5800.00%
2024/08/280.3231.151231.00231.70-0.76,535-0.01%
2024/08/270.3225.371227.80227.30-0.76,524-0.01%
2024/08/230.1223.0000.00226.650.16,4920.00%
2024/08/221224.8000.00225.5016,4100.02%
2024/08/160229.9500.00230.9006,2760.00%
2024/08/1500.001223.30221.20-16,187-0.02%
2024/08/141.1225.771223.80223.150.16,1590.00%
2024/08/132218.852220.03218.4006,0180.00%
2024/08/091212.001214.00211.7005,8630.00%
2024/08/080.2201.6000.00200.350.25,6630.00%
2024/08/070.1207.203202.90209.30-35,473-0.05%
2024/08/061.1190.587193.25194.00-5.95,269-0.11%
2024/08/054190.194182.00176.9004,7950.00%
2024/08/026.9226.9300.00219.006.94,2760.16%
2024/08/015242.004242.15242.0014,0450.02%
2024/07/3100.000.1231.65233.95-0.13,9760.00%
2024/07/301.2233.0600.00234.101.23,9360.03%
2024/07/264.4230.355230.82231.65-0.63,789-0.02%
2024/07/231.1244.852244.88247.40-0.93,687-0.02%
2024/07/222.1234.753236.50236.75-0.93,647-0.02%
2024/07/193.4251.3800.00248.253.43,4790.10%
2024/07/184.2256.793259.12259.151.23,3830.04%
2024/07/174.1268.4400.00268.304.13,2900.13%
2024/07/1600.002274.30272.00-23,290-0.06%
2024/07/152270.8300.00269.5023,4650.06%
2024/07/124.3270.0600.00269.504.33,4670.12%
2024/07/1100.005282.14281.90-53,371-0.15%
2024/07/091.2271.2100.00270.851.23,4720.03%
2024/07/0800.000.6272.90271.70-0.63,385-0.02%
2024/07/050.1264.2000.00263.200.13,3630.00%
2024/07/0300.000.5253.20253.90-0.53,328-0.02%
2024/07/025246.9800.00247.1053,3080.15%
2024/07/011252.2000.00250.8013,2900.03%
2024/06/270246.2700.00246.7503,2280.00%
2024/06/2600.000.5251.00248.30-0.53,211-0.02%
2024/06/250239.8500.00245.4503,1780.00%
2024/06/240.5246.2800.00245.000.53,1190.02%
2024/06/191249.022252.00253.95-13,053-0.03%
2024/06/184243.5600.00244.1543,0330.13%
2024/06/1700.006236.33237.10-63,035-0.20%
2024/06/143233.9700.00237.1033,0400.10%
2024/06/133234.184233.60234.20-13,023-0.03%
2024/06/111224.7500.00223.0513,0020.03%
2024/06/0600.001224.25224.45-12,987-0.03%
2024/06/040214.0000.00213.4002,9590.00%
2024/06/0300.001216.30219.55-12,942-0.03%
2024/05/302216.6300.00214.3022,8840.07%
2024/05/291222.150.1222.50221.950.92,8380.03%
2024/05/280.1226.951.1226.04226.50-12,799-0.04%
2024/05/270.1224.2000.00224.550.12,7790.00%
2024/05/232219.3500.00219.5522,7400.07%
2024/05/222218.152215.95218.7002,7390.00%
2024/05/200213.4500.00213.2502,7090.00%
2024/05/162216.451217.60214.1512,6770.04%
2024/05/151210.951213.15211.4002,6440.00%
2024/05/070198.5000.00200.0502,7150.00%
2024/04/3000.000.8197.65196.35-0.82,715-0.03%
2024/04/2900.000.2197.25197.50-0.22,727-0.01%
2024/04/2600.003190.38190.60-32,720-0.11%
2024/04/253185.1200.00185.0032,7640.11%
2024/04/2400.000.5190.00190.95-0.52,755-0.02%
2024/04/230.1181.2000.00181.700.12,7840.00%
2024/04/221.2180.722179.75178.45-0.82,808-0.03%
2024/04/193.4179.341179.05179.002.42,7670.09%
2024/04/1800.001193.35194.35-12,570-0.04%
2024/04/160.4189.3900.00187.500.42,5560.01%
2024/04/150.1199.8800.00199.150.12,4370.00%
2024/04/110.3203.3000.00203.800.32,4220.01%
2024/04/101.3205.3000.00205.651.32,4150.05%
2024/04/0900.001206.00206.30-12,490-0.04%
2024/04/080.2198.6000.00198.300.22,4660.01%
2024/04/020.6197.2000.00199.200.62,4410.02%
2024/03/140.1187.4000.00188.400.12,5040.00%
2024/03/130.1189.3000.00188.650.12,5190.00%
2024/03/081186.1000.00186.1012,5370.04%
2024/03/0100.000.1170.10169.85-0.12,5390.00%
2024/02/2700.002167.75168.85-22,588-0.08%
2024/02/2300.000.3169.55169.45-0.32,615-0.01%
2024/02/150.1164.7000.00165.200.12,9150.00%
2024/02/022.1154.3700.00154.902.12,9180.07%
2024/02/0100.000.2151.55152.65-0.22,936-0.01%
2024/01/3100.004152.90152.00-42,974-0.13%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音