台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.9
  • 漲幅
    +1.76%
  • 成交量
    544
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦日本正2 (00640L)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00152.1552.15-11,430-0.07%
2024/10/2900.00251.2051.25-21,459-0.14%
2024/10/25148.7300.0048.8511,4360.07%
2024/10/22350.3000.0050.3031,4760.20%
2024/10/1600.00152.2551.70-11,489-0.07%
2024/10/1400.000.652.4852.80-0.61,491-0.04%
2024/09/2700.00152.0053.55-11,472-0.07%
2024/09/16146.4600.0046.4611,4590.07%
2024/09/0200.00252.0552.20-21,396-0.14%
2024/08/1400.00247.5147.12-21,331-0.15%
2024/08/08143.8200.0043.7411,2840.08%
2024/08/05141.9900.0037.0611,0970.09%
2024/08/02249.4000.0049.2029730.21%
2024/07/31256.9500.0058.0528810.23%
2024/07/26156.2000.0056.1518810.11%
2024/07/22260.9000.0060.7528900.22%
2024/07/19162.1500.0062.1019000.11%
2024/06/2600.00159.7059.65-11,143-0.09%
2024/06/2500.00258.4358.75-21,149-0.17%
2024/06/17355.4800.0055.5031,2090.25%
2024/06/1100.00159.2558.95-11,245-0.08%
2024/06/05157.5500.0057.5011,3140.08%
2024/05/2000.00158.7058.30-11,378-0.08%
2024/05/1700.00257.4357.35-21,382-0.14%
2024/05/1500.00257.1057.00-21,379-0.15%
2024/05/08156.1600.0056.3511,3850.07%
2024/04/25154.5000.0054.5011,3380.07%
2024/04/02256.5500.0056.5521,2730.16%
2024/03/280.159.1000.0058.500.11,1710.01%
2024/03/261.158.51158.2558.350.11,1700.00%
2024/03/2500.00158.9058.80-11,172-0.09%
2024/03/150.153.9500.0053.950.11,1590.01%
2024/03/130.153.2000.0053.250.11,1500.00%
2024/03/120.152.6000.0053.150.11,1460.00%
2024/03/110.153.7500.0052.700.11,1220.01%
2024/03/080.256.5000.0056.300.21,1030.01%
2024/03/0700.00456.3555.95-41,090-0.37%
2024/03/04155.45555.4555.45-41,061-0.38%
2024/01/111046.9800.0046.98101,0590.94%
2024/01/1000.00145.1745.47-11,052-0.10%
2024/01/0900.00244.0044.05-21,045-0.19%
2024/01/0800.00243.5043.46-21,041-0.19%
2024/01/0500.00143.6643.50-11,055-0.09%
2023/12/2800.00242.2542.40-21,010-0.20%
2023/12/2700.00242.3442.39-21,030-0.19%
2023/12/14240.7700.0041.0329460.21%
2023/12/08441.0600.0040.7748980.45%
2023/12/07142.4700.0042.1218690.11%
2023/11/28242.7100.0042.8028480.24%
2023/11/21142.4400.0042.4418470.12%
2023/11/0300.00442.1242.32-4873-0.46%
2023/11/0100.00140.5140.53-1859-0.12%
2023/10/26137.7400.0037.7419550.10%
2023/10/16239.4500.0039.4629620.21%
2023/10/03240.0400.0039.7429990.20%
2023/09/1300.00642.6342.75-61,195-0.50%
2023/09/0500.00142.1342.32-11,301-0.08%
2023/09/01141.6900.0041.6911,3700.07%
2023/08/3100.00240.9440.98-21,394-0.14%
2023/08/17137.6600.0038.1911,5270.07%
2023/08/04239.1700.0038.9321,5390.13%
2023/08/0100.00141.0241.12-11,472-0.07%
2023/07/11137.9700.0037.8411,1440.09%
2023/07/06339.4800.0039.3631,0510.29%
2023/07/05140.1000.0040.2311,0040.10%
2023/07/04140.1900.0040.3519980.10%
2023/04/1700.00331.1031.17-3340-0.88%
2023/03/29129.3500.0029.3513480.29%
2023/03/28128.6200.0028.7813810.26%
2023/03/27128.7000.0028.7113810.26%
2023/03/0300.00230.4730.49-2320-0.62%
2023/02/1300.00229.1729.26-2339-0.59%
2023/02/1000.00129.6029.43-1337-0.30%
2023/02/07129.4100.0029.3913370.30%
2023/02/02128.8900.0028.9313420.29%
2023/01/3100.00229.4129.28-2340-0.59%
2023/01/3000.00329.3229.29-3339-0.88%
2023/01/1700.00127.2127.17-1308-0.32%
2023/01/1300.002027.2027.17-20293-6.81%
2023/01/12127.2700.0027.2812890.35%
2023/01/11627.0900.0027.0962902.07%
2023/01/101126.5800.0026.58112843.86%
2023/01/06526.4400.0026.4452761.81%
2022/12/19128.3000.0028.0912170.46%
2022/12/1600.00328.5228.52-3218-1.37%
2022/12/14129.2300.0029.2512260.44%
2022/12/13128.9600.0028.9612240.44%
2022/12/09128.8600.0028.8512250.44%
2022/12/02128.65128.5928.6502290.00%
2022/12/01129.6800.0029.6612340.43%
2022/11/28230.1300.0030.0622370.84%
2022/11/2300.00330.4430.43-3238-1.26%
2022/11/2200.00729.8729.90-7243-2.88%
2022/11/16228.6900.0029.0122380.84%
2022/11/15129.0000.0028.9912360.42%
2022/11/11129.25429.2029.35-3231-1.29%
2022/11/10128.1300.0028.1312340.43%
2022/11/0900.00128.4428.43-1234-0.43%
2022/11/0700.00228.1228.12-2231-0.86%
2022/11/03127.6300.0027.6312290.44%
2022/11/02128.18528.1628.16-4226-1.76%
2022/10/31127.8100.0027.8612260.44%
2022/10/28127.1500.0027.1512290.43%
2022/10/27127.3700.0027.3312290.44%
2022/10/26127.8000.0027.7612290.44%
2022/10/2100.00126.6926.69-1232-0.43%
2022/10/18127.2000.0027.1812220.45%
2022/10/1100.00226.2326.23-2223-0.89%
2022/10/04127.3600.0027.3412260.44%
2022/09/29126.3900.0026.3912500.40%
2022/09/21227.4600.0027.4022390.83%
2022/09/16227.8500.0027.9322530.79%
2022/09/1400.00128.1628.25-1256-0.39%
2022/09/13129.2500.0029.2512610.38%
2022/09/1200.00229.0529.01-2268-0.74%
2022/09/01227.9500.0027.8722970.67%
2022/08/24328.8200.0028.8533011.00%
2022/08/1700.00229.9129.91-2306-0.65%
2022/08/1200.00128.9028.91-1303-0.33%
2022/08/09227.9100.0027.9123060.65%
2022/07/2100.00128.2228.22-1324-0.31%
2022/07/2000.00128.0728.10-1327-0.31%
2022/07/0800.00227.0826.83-2368-0.54%
2022/06/30226.1300.0026.1223680.54%
2022/06/15225.8700.0025.8323710.54%
2022/06/0800.00228.9128.91-2377-0.53%
2022/06/0100.00228.0127.97-2415-0.48%
2022/05/0500.00227.8027.87-2505-0.40%
2022/04/25326.5300.0026.6135820.52%
2022/04/07227.0700.0027.0025800.34%
2022/04/06227.8900.0028.0525730.35%
2022/03/2300.00228.9328.93-2574-0.35%
2022/01/19227.8200.0027.7524590.44%
2022/01/14229.3200.0029.4124230.47%
2021/11/24230.7200.0030.7124930.41%
2021/11/0100.00231.1231.41-2518-0.39%
2021/09/29231.1000.0031.1625160.39%
2021/03/2200.000.529.6029.80-0.5775-0.06%
2021/03/16229.2800.0029.2827750.26%
2021/03/1200.000.528.5528.47-0.5778-0.06%
2021/03/0800.00127.2826.80-1793-0.13%
2021/03/04126.2700.0026.5518050.12%
2021/03/0200.00126.7226.72-1810-0.12%
2021/02/26126.6300.0026.3818100.12%
2021/02/19127.7900.0027.9318120.12%
2021/02/0500.00126.7626.79-1825-0.12%
2021/02/0300.00526.2226.31-5842-0.59%
2021/02/0100.00125.2125.18-1858-0.12%
2021/01/29124.8500.0024.7818760.11%
2021/01/20325.7200.0025.7639230.32%
2021/01/18325.7000.0025.7039330.32%
2021/01/1300.00126.2326.23-1951-0.11%
2021/01/0800.00525.7525.85-5967-0.52%
2021/01/0700.001125.3925.23-11949-1.16%
2021/01/041224.3300.0024.31129271.29%
2020/12/3000.00324.8124.81-3908-0.33%
2020/12/2900.001324.7024.91-13882-1.47%
2020/12/2800.00124.0323.93-1869-0.11%
2020/12/2500.00223.8223.84-2869-0.23%
2020/12/2400.00123.7323.74-1875-0.11%
2020/12/22623.6000.0023.3868620.70%
2020/12/21524.0100.0024.0858440.59%
2020/12/18124.1800.0024.1718390.12%
2020/12/1700.00524.2524.28-5830-0.60%
2020/12/16424.0900.0024.1448180.49%
2020/12/15124.0000.0023.9318100.12%
2020/12/1400.00724.5124.29-7799-0.88%
2020/12/1100.00423.9323.92-4788-0.51%
2020/12/0900.00323.8323.84-3783-0.38%
2020/12/08623.3900.0023.4567740.77%
2020/12/07923.5600.0023.4197681.17%
2020/11/30923.7800.0023.3697361.22%
2020/11/2700.00524.2224.16-5717-0.70%
2020/11/26823.8200.0023.8687081.13%
2020/11/2400.00623.4423.44-6708-0.85%
2020/11/2300.00923.0723.09-9688-1.31%
2020/11/191022.1600.0022.36106981.43%
2020/11/18522.3500.0022.2556850.73%
2020/11/1600.00122.4822.71-1672-0.15%
2020/11/13121.7500.0021.8516610.15%
2020/11/0600.00520.8420.85-5658-0.76%
2020/11/0500.00520.5620.55-5667-0.75%
2020/10/15520.1300.0020.1756200.81%
2020/10/12520.3400.0020.4356280.80%
2020/10/0600.00520.4720.49-5709-0.70%
2020/09/2900.00320.7120.93-3794-0.38%
2020/09/2800.00320.2220.30-3805-0.37%
2020/09/2300.00319.9920.05-3857-0.35%
2020/09/17420.0100.0020.0149560.42%
2020/09/15520.1100.0020.0951,0190.49%
2020/09/1100.00319.8719.96-31,037-0.29%
2020/09/0200.00219.5819.60-21,155-0.17%
2020/09/01319.4300.0019.5131,1730.26%
2020/08/3100.00219.9219.63-21,180-0.17%
2020/08/28119.3400.0019.4011,1860.08%
2020/08/27619.4600.0019.4661,2060.50%
2020/08/2500.00219.8419.78-21,239-0.16%
2020/08/18219.1200.0019.3321,3180.15%
2020/08/17219.4000.0019.4321,3190.15%
2020/08/1200.001619.0919.18-161,363-1.17%
2020/08/1100.00818.6118.67-81,329-0.60%
2020/08/0700.00217.8717.83-21,334-0.15%
2020/08/0600.00318.0117.93-31,342-0.22%
2020/08/0500.00217.9817.99-21,353-0.15%
2020/08/0400.00417.9317.98-41,379-0.29%
2020/08/03217.2500.0017.2921,3630.15%
2020/07/31417.2000.0017.0041,3650.29%
2020/07/30917.8500.0017.7891,3220.68%
2020/07/29418.0600.0018.0941,3030.31%
2020/07/2800.00418.5918.47-41,308-0.31%
2020/07/17418.5000.0018.4841,4300.28%
2020/07/1600.00218.6618.66-21,444-0.14%
2020/07/1500.00218.8918.84-21,458-0.14%
2020/07/1400.00118.3818.37-11,442-0.07%
2020/07/1300.00718.5018.55-71,442-0.49%
2020/07/10617.9400.0017.9261,4270.42%
2020/07/091318.1200.0018.32131,4190.92%
2020/07/08218.2900.0018.2921,4030.14%
2020/07/03317.9700.0017.9631,4220.21%
2020/07/01217.9100.0017.9221,4690.14%
2020/06/24218.8200.0018.7621,4560.14%
2020/03/13512.41510.8912.4109840.00%
2019/07/2500.00518.9218.95-5613-0.81%
2019/07/10518.7100.0018.8455780.86%
2019/06/2000.00618.4618.45-6647-0.93%
2019/05/14617.9800.0018.0466410.94%
2019/03/2600.00119.6319.63-1841-0.12%
2019/01/1700.00317.9717.94-3953-0.31%
2019/01/09217.8700.0017.8721,0280.19%
2019/01/08117.6200.0017.6211,0300.10%
2018/12/2700.00216.9917.12-21,024-0.20%
2018/12/14219.7400.0019.7428560.23%
2018/10/0200.00226.0126.14-2719-0.28%
2018/09/1800.00123.8023.93-1702-0.14%
2018/08/03123.5800.0023.4316500.15%
2018/08/01123.91124.1824.2406460.00%
2018/05/1000.00524.3824.49-51,139-0.44%
2018/05/0400.00124.0724.07-11,185-0.08%
2018/04/18123.6200.0023.7211,2700.08%
2018/04/1300.00423.2523.31-41,286-0.31%
2018/04/1000.00223.3223.40-21,313-0.15%
2018/04/0200.00222.9222.91-21,295-0.15%
2018/03/23221.4000.0021.2821,2010.17%
2018/03/16123.0500.0023.1811,1290.09%
2018/03/09222.5000.0022.5021,1260.18%
2018/03/02222.4700.0022.6621,0360.19%
2018/02/2300.00323.6823.87-3971-0.31%
2018/02/2200.00223.5223.52-2969-0.21%
2018/02/0700.00424.3523.97-4984-0.41%
2018/02/06723.3000.0023.4279720.72%
2018/02/05225.9000.0026.1029350.21%
2018/01/31726.7200.0026.5479210.76%
2018/01/30226.9000.0026.9029130.22%
富邦日本正2 相關文章