元大美債20年 (00679B)-台中銀-員林券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.41
漲跌
▼0.05
漲幅
-0.18%
成交量
26,379張
產業
上櫃
483人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.37	0	0.00	28.41	1	56,342	0.00%
2025/01/20	0.2	28.23	1	28.28	28.18	-0.8	57,890	0.00%
2025/01/17	6	28.31	0	0.00	28.30	6	58,335	0.01%
2025/01/16	0	0.00	0.1	28.26	28.26	-0.1	58,988	0.00%
2025/01/15	22.1	27.88	0.5	27.90	27.90	21.6	61,048	0.04%
2025/01/14	15.1	27.98	0	0.00	28.00	15.1	60,691	0.02%
2025/01/13	24.3	27.87	16.1	27.88	27.90	8.2	61,957	0.01%
2025/01/10	2.3	27.96	0	27.96	27.95	2.3	61,885	0.00%
2025/01/09	1.6	27.96	0	0.00	28.04	1.6	62,568	0.00%
2025/01/08	57.3	27.89	0	0.00	27.92	57.3	62,848	0.09%
2025/01/07	29.4	28.20	1	28.18	28.18	28.4	63,088	0.04%
2025/01/06	15.5	28.36	0	0.00	28.38	15.5	63,587	0.02%
2025/01/03	1	28.60	3.1	28.62	28.63	-2.1	64,204	0.00%
2025/01/02	25.9	28.35	0	0.00	28.40	25.9	65,592	0.04%
2024/12/31	3	28.61	12.4	28.56	28.65	-9.4	66,734	-0.01%
2024/12/30	20.3	28.24	2.5	28.24	28.24	17.8	68,260	0.03%
2024/12/27	0.1	28.46	0.5	28.46	28.44	-0.4	68,186	0.00%
2024/12/26	66.6	28.39	0.5	28.40	28.33	66.1	69,635	0.09%
2024/12/25	3	28.46	0	0.00	28.48	3	70,434	0.00%
2024/12/24	15.5	28.38	2.5	28.38	28.38	13	72,051	0.02%
2024/12/23	3.1	28.49	0	0.00	28.57	3.1	72,699	0.00%
2024/12/20	49.5	28.53	1	28.54	28.52	48.5	73,402	0.07%
2024/12/19	62.9	28.74	0	0.00	28.72	62.9	73,676	0.09%
2024/12/18	6	29.03	0	0.00	29.03	6	73,592	0.01%
2024/12/17	2.2	29.00	0	0.00	28.99	2.2	73,695	0.00%
2024/12/16	42.4	29.00	0.6	29.06	29.03	41.7	75,198	0.06%
2024/12/13	38	29.23	0.8	29.25	29.21	37.2	75,573	0.05%
2024/12/12	38.1	29.49	13	29.49	29.41	25.1	75,877	0.03%
2024/12/11	4.2	29.78	0	0.00	29.75	4.2	76,140	0.01%
2024/12/10	20	29.92	11.6	29.93	29.91	8.4	77,058	0.01%
2024/12/09	3.1	30.10	28	30.10	30.19	-24.9	77,427	-0.03%
2024/12/06	1	30.08	71	30.09	30.08	-70	77,268	-0.09%
2024/12/05	0	0.00	41	29.92	29.99	-41	77,864	-0.05%
2024/12/04	21.2	29.72	5.2	29.78	29.68	16.1	78,180	0.02%
2024/12/03	0	0.00	48	30.04	30.06	-48	78,513	-0.06%
2024/12/02	1	29.83	76.2	29.86	29.95	-75.2	77,926	-0.10%
2024/11/29	60	29.70	53.2	29.70	29.75	6.8	77,934	0.01%
2024/11/28	30	29.63	67.1	29.63	29.64	-37.1	77,881	-0.05%
2024/11/27	1	29.39	5	29.43	29.43	-4	78,014	-0.01%
2024/11/26	2	29.45	4	29.43	29.38	-2	77,996	0.00%
2024/11/25	0	0.00	1	29.10	29.07	-1	77,939	0.00%
2024/11/22	1.2	28.90	0	0.00	28.91	1.2	78,607	0.00%
2024/11/21	1.2	28.94	3	28.94	28.92	-1.8	79,175	0.00%
2024/11/20	0	0.00	10	28.84	28.79	-10	79,413	-0.01%
2024/11/19	1	28.82	0.2	28.80	28.80	0.8	80,498	0.00%
2024/11/18	16.6	28.76	34	28.79	28.77	-17.5	81,696	-0.02%
2024/11/15	9.2	29.20	8	29.19	29.12	1.2	82,948	0.00%
2024/11/14	65.6	28.96	3	29.02	29.03	62.6	84,488	0.07%
2024/11/13	22.4	29.31	0.2	29.30	29.30	22.2	86,042	0.03%
2024/11/12	0	0.00	17.1	29.60	29.77	-17.1	87,097	-0.02%
2024/11/11	4	29.39	2	29.40	29.44	2	87,732	0.00%
2024/11/08	5	29.18	1	29.14	29.15	4	88,906	0.00%
2024/11/07	7	29.04	0	0.00	28.98	7	90,980	0.01%
2024/11/06	466.9	28.98	10.4	28.99	29.01	456.5	91,838	0.50%	大買/鉅額交易
2024/11/05	60.4	29.30	5	29.31	29.34	55.4	90,750	0.06%
2024/11/04	68.1	29.09	15	29.09	29.09	53.1	94,448	0.06%
2024/11/01	5.1	29.35	5	29.33	29.39	0.1	98,071	0.00%
2024/10/30	28	29.31	0	0.00	29.31	28	100,017	0.03%
2024/10/29	8	29.24	33	29.22	29.26	-25	101,009	-0.02%
2024/10/28	101.6	29.19	30	29.17	29.15	71.6	101,397	0.07%	大買/
2024/10/25	22	29.58	0	0.00	29.63	22	100,655	0.02%
2024/10/24	7	29.29	10	29.33	29.34	-3	100,487	0.00%
2024/10/23	86.2	29.30	0	0.00	29.24	86.2	100,576	0.09%
2024/10/22	156.4	29.32	0	0.00	29.22	156.4	100,712	0.16%	大買/鉅額交易
2024/10/21	59.2	29.77	125	29.80	29.76	-65.9	99,321	-0.07%	大賣/
2024/10/18	49.2	29.90	0	0.00	29.90	49.2	99,038	0.05%
2024/10/17	20.1	30.32	1.2	30.32	30.32	18.9	97,918	0.02%
2024/10/16	2	30.27	7	30.30	30.27	-5	98,155	-0.01%
2024/10/15	44.5	29.98	1	29.97	29.98	43.5	97,556	0.04%
2024/10/14	51.7	29.84	14	29.84	29.83	37.7	97,653	0.04%
2024/10/11	42.8	30.09	11	30.09	30.04	31.8	97,251	0.03%
2024/10/09	32.3	30.30	18	30.27	30.26	14.3	96,751	0.01%
2024/10/08	81.1	30.30	4	30.27	30.34	77.1	96,355	0.08%
2024/10/07	22.1	30.53	12	30.53	30.53	10.1	95,337	0.01%
2024/10/04	12.1	30.76	1	30.75	30.71	11.1	94,372	0.01%
2024/10/01	11	30.93	1	30.88	30.89	10	92,927	0.01%
2024/09/30	89	30.80	6	30.78	30.77	83	92,526	0.09%
2024/09/27	45.1	30.77	16.1	30.78	30.79	29	91,565	0.03%
2024/09/26	111.1	30.87	6	30.86	30.86	105.1	91,291	0.12%	大買/鉅額交易
2024/09/25	37.1	31.06	0.3	31.06	31.02	36.9	91,293	0.04%
2024/09/24	5.5	31.22	2	31.27	31.14	3.5	90,734	0.00%
2024/09/23	36.2	31.20	5	31.20	31.19	31.2	90,536	0.03%
2024/09/20	89.3	31.40	14.1	31.38	31.37	75.2	89,817	0.08%
2024/09/19	74.3	31.53	14	31.49	31.49	60.3	88,778	0.07%
2024/09/18	35	31.84	9	31.86	31.88	26	87,183	0.03%
2024/09/16	10.3	31.70	25.6	31.69	31.70	-15.3	85,569	-0.02%
2024/09/13	7.1	31.84	0	0.00	31.84	7.1	84,883	0.01%
2024/09/12	18.1	31.89	97	31.86	31.89	-79	84,964	-0.09%
2024/09/11	46	32.06	60	32.04	32.10	-14	83,923	-0.02%
2024/09/10	17	31.72	33	31.71	31.76	-16	83,213	-0.02%
2024/09/09	26.2	31.44	132.9	31.43	31.45	-106.7	83,457	-0.13%	大賣/鉅額交易
2024/09/06	24.1	31.48	35.5	31.50	31.53	-11.4	83,364	-0.01%
2024/09/05	4	31.36	90.7	31.36	31.37	-86.7	82,488	-0.11%
2024/09/04	4.1	31.10	90	31.11	31.14	-85.9	82,723	-0.10%
2024/09/03	25.6	30.79	98.9	30.77	30.74	-73.3	81,886	-0.09%
2024/09/02	18.7	30.73	1	30.74	30.74	17.7	81,852	0.02%
2024/08/30	20.6	30.85	0	0.00	30.87	20.6	81,864	0.03%
2024/08/29	18.5	31.00	0	0.00	30.93	18.5	82,062	0.02%
2024/08/28	121.3	31.11	1	31.11	31.12	120.3	81,385	0.15%	大買/鉅額交易
2024/08/27	18.2	31.10	0	0.00	31.11	18.2	81,543	0.02%
2024/08/26	11.1	31.15	2.2	31.18	31.18	8.9	81,712	0.01%
2024/08/23	18	31.14	0	0.00	31.13	18	82,686	0.02%
2024/08/22	17.3	31.26	0	0.00	31.28	17.3	82,274	0.02%
2024/08/21	15.3	31.30	28	31.30	31.28	-12.7	82,132	-0.02%
2024/08/20	68.7	31.07	0	0.00	31.06	68.7	80,600	0.09%
2024/08/19	87.2	31.21	331	31.18	31.16	-243.8	79,457	-0.31%	大賣/鉅額交易
2024/08/16	145.5	31.26	0.3	31.26	31.27	145.3	78,053	0.19%	大買/鉅額交易
2024/08/15	90	31.67	59	31.71	31.70	31	76,291	0.04%
2024/08/14	79	31.38	7	31.38	31.45	72	74,490	0.10%
2024/08/13	93.5	31.28	0	0.00	31.25	93.5	73,222	0.13%
2024/08/12	35	31.20	8	31.24	31.25	27	72,971	0.04%
2024/08/09	167.7	30.95	0	0.00	30.99	167.7	71,915	0.23%	大買/鉅額交易
2024/08/08	129	31.28	31	31.28	31.26	98	69,526	0.14%	大買/
2024/08/07	206.5	31.50	58.3	31.50	31.52	148.2	68,031	0.22%	大買/鉅額交易
2024/08/06	11.3	31.85	188	31.76	31.92	-176.8	65,948	-0.27%	大賣/鉅額交易
2024/08/05	176.3	32.25	103	32.24	32.20	73.3	62,162	0.12%	大買/大賣/
2024/08/02	12	31.30	14.8	31.32	31.28	-2.8	58,023	0.00%
2024/08/01	25	30.97	30.3	30.99	30.89	-5.3	56,220	-0.01%
2024/07/31	21.3	30.58	1.6	30.53	30.59	19.8	55,198	0.04%
2024/07/30	24	30.48	22	30.47	30.43	2	54,785	0.00%
2024/07/29	1	30.38	21	30.37	30.38	-20	54,397	-0.04%
2024/07/26	7	30.12	30	30.12	30.12	-23	54,072	-0.04%
2024/07/23	7	30.26	0	0.00	30.26	7	53,367	0.01%
2024/07/22	0.1	30.41	15	30.38	30.42	-14.9	53,296	-0.03%
2024/07/19	4	30.35	14	30.37	30.34	-10	52,688	-0.02%
2024/07/18	3	30.39	3	30.39	30.39	0	52,512	0.00%
2024/07/17	44.3	30.43	37.3	30.44	30.43	6.9	52,142	0.01%
2024/07/16	1	30.13	59.8	30.13	30.15	-58.8	51,603	-0.11%
2024/07/15	15.1	30.01	0	0.00	30.04	15.1	52,133	0.03%
2024/07/12	142.1	30.09	3	30.11	30.15	139.1	51,453	0.27%	大買/鉅額交易
2024/07/11	20.2	29.89	6	29.88	29.86	14.2	51,318	0.03%
2024/07/10	32.9	29.84	2	29.82	29.84	30.9	51,214	0.06%
2024/07/09	10	29.96	8	29.89	29.90	2	51,305	0.00%
2024/07/08	4	29.68	13.6	29.67	29.67	-9.6	51,784	-0.02%
2024/07/05	8.1	29.54	1	29.54	29.54	7.1	52,756	0.01%
2024/07/04	43.3	29.65	0	0.00	29.60	43.3	52,695	0.08%
2024/07/03	7.4	29.38	0	0.00	29.41	7.4	53,023	0.01%
2024/07/02	33	29.32	0	0.00	29.32	33	53,917	0.06%
2024/07/01	39.3	29.48	0	0.00	29.50	39.3	53,886	0.07%
2024/06/28	17	30.02	0	0.00	29.93	17	53,056	0.03%
2024/06/27	22.1	29.92	8	29.94	29.94	14.1	52,675	0.03%
2024/06/26	18.2	30.21	5	30.23	30.23	13.2	52,065	0.03%
2024/06/25	85.5	30.23	23	30.22	30.25	62.5	52,339	0.12%
2024/06/24	56	30.07	6	30.09	30.07	50	52,358	0.10%
2024/06/21	7.1	30.01	8	30.01	29.99	-1	52,668	0.00%
2024/06/20	11.1	30.14	0.1	30.11	30.12	11	53,177	0.02%
2024/06/19	2	30.23	0	0.00	30.24	2	53,365	0.00%
2024/06/18	5.1	30.02	1.9	30.03	30.03	3.3	53,286	0.01%
2024/06/17	5	30.10	43.9	30.10	30.10	-38.9	53,856	-0.07%
2024/06/14	17	29.97	13	29.94	29.93	4	53,913	0.01%
2024/06/13	13.2	29.59	10	29.60	29.57	3.2	53,817	0.01%
2024/06/12	0.1	29.38	0.3	29.38	29.43	-0.2	54,178	0.00%
2024/06/11	8.4	29.21	0	0.00	29.18	8.4	54,506	0.02%
2024/06/07	30	29.65	6.1	29.70	29.70	23.9	54,005	0.04%
2024/06/06	24	29.73	12	29.68	29.68	12	54,271	0.02%
2024/06/05	2	29.54	61	29.58	29.55	-59	54,363	-0.11%
2024/06/04	2	29.24	10.5	29.24	29.26	-8.5	54,099	-0.02%
2024/06/03	7	28.93	7	28.90	28.92	0	54,399	0.00%
2024/05/31	5.1	28.75	205	28.77	28.75	-199.9	55,190	-0.36%	大賣/鉅額交易
2024/05/30	20.9	28.45	0	0.00	28.50	20.9	55,359	0.04%
2024/05/29	71.4	28.62	0	0.00	28.61	71.4	55,200	0.13%
2024/05/28	8.3	28.93	0	0.00	28.95	8.3	53,666	0.02%
2024/05/27	2.5	29.00	3	29.00	29.02	-0.5	53,714	0.00%
2024/05/24	4.1	29.01	5	29.01	29.02	-1	54,014	0.00%
2024/05/23	1.1	29.13	1	29.17	29.11	0.1	54,465	0.00%
2024/05/22	33	29.12	10	29.12	29.10	23	54,692	0.04%
2024/05/21	10.1	29.01	5	29.02	29.03	5.1	54,901	0.01%
2024/05/20	19.8	29.09	47	29.10	29.08	-27.2	55,107	-0.05%
2024/05/17	24.5	29.26	0	0.00	29.24	24.5	54,967	0.04%
2024/05/16	102	29.58	5	29.60	29.63	97	55,012	0.18%	大買/
2024/05/15	27	29.28	1	29.31	29.24	26	54,727	0.05%
2024/05/14	2	29.19	3.4	29.20	29.21	-1.4	55,677	0.00%
2024/05/13	32.1	29.19	0	0.00	29.18	32.1	56,199	0.06%
2024/05/10	10	29.32	16	29.32	29.31	-6	56,234	-0.01%
2024/05/09	82.2	29.10	0	0.00	29.11	82.2	56,551	0.15%
2024/05/08	49.1	29.32	36	29.31	29.28	13.1	56,787	0.02%
2024/05/07	12	29.16	0	0.00	29.22	12	56,789	0.02%
2024/05/06	29	28.93	3	28.96	28.97	26	56,834	0.05%
2024/05/03	11.4	28.73	1	28.74	28.74	10.4	56,767	0.02%
2024/05/02	0.4	28.76	0	0.00	28.77	0.4	56,967	0.00%
2024/04/30	9.3	28.80	0	0.00	28.84	9.3	57,249	0.02%
2024/04/29	20.1	28.68	0	0.00	28.66	20.1	57,549	0.03%
2024/04/26	29.7	28.49	0	0.00	28.49	29.7	57,911	0.05%
2024/04/25	15.6	28.66	1	28.65	28.64	14.6	58,143	0.03%
2024/04/24	11.1	28.77	2.6	28.77	28.76	8.5	58,290	0.01%
2024/04/23	5	28.91	1	28.91	28.92	4	58,627	0.01%
2024/04/22	6.5	28.78	5	28.78	28.77	1.5	58,621	0.00%
2024/04/19	9	29.03	7.2	29.10	29.01	1.8	58,297	0.00%
2024/04/18	1	28.81	5	28.82	28.78	-4	57,342	-0.01%
2024/04/17	32.2	28.61	0	0.00	28.60	32.2	57,234	0.06%
2024/04/16	44.8	28.78	5	28.80	28.79	39.8	56,887	0.07%
2024/04/15	84.5	29.00	2.3	28.97	28.93	82.2	56,372	0.15%
2024/04/12	30.6	28.86	1.1	28.83	28.88	29.5	56,216	0.05%
2024/04/11	42.2	28.93	1	28.95	28.95	41.2	55,570	0.07%
2024/04/10	11	29.37	0.1	29.40	29.37	10.9	54,295	0.02%
2024/04/09	4.4	29.18	49	29.15	29.23	-44.6	54,092	-0.08%
2024/04/08	60.6	29.19	5	29.18	29.15	55.6	53,756	0.10%
2024/04/03	27.8	29.46	0	0.00	29.43	27.8	52,309	0.05%
2024/04/02	19.5	29.68	0	0.00	29.65	19.5	51,291	0.04%
2024/04/01	10	29.97	0	0.00	29.97	10	50,511	0.02%
2024/03/29	14	30.00	81.7	30.00	30.00	-67.7	50,392	-0.13%
2024/03/28	0	0.00	0.5	29.96	29.97	-0.5	50,457	0.00%
2024/03/27	1	29.79	0	0.00	29.80	1	50,703	0.00%
2024/03/26	4.1	29.70	2	29.71	29.71	2.1	51,035	0.00%
2024/03/25	1.1	29.80	0	0.00	29.79	1.1	51,516	0.00%
2024/03/22	43.2	29.60	35.3	29.59	29.65	7.9	51,688	0.02%
2024/03/21	13.3	29.40	0	0.00	29.39	13.3	52,363	0.03%
2024/03/20	22.3	29.38	0	0.00	29.44	22.3	52,708	0.04%
2024/03/19	3.4	29.32	20	29.32	29.38	-16.7	52,315	-0.03%
2024/03/18	28.6	29.39	3	29.37	29.36	25.6	51,729	0.05%
2024/03/15	59.2	29.42	10	29.42	29.42	49.2	51,120	0.10%
2024/03/14	51.9	29.72	22	29.73	29.68	29.9	50,777	0.06%
2024/03/13	37.5	29.82	0	0.00	29.81	37.5	50,611	0.07%
2024/03/12	96.3	30.02	1	30.01	30.02	95.3	50,987	0.19%
2024/03/11	36.1	30.07	1.3	30.06	30.06	34.7	51,210	0.07%
2024/03/08	14.1	30.04	0	0.00	30.06	14.1	51,006	0.03%
2024/03/07	18.5	30.06	9.5	30.06	30.04	9	50,779	0.02%
2024/03/06	0.2	29.90	5.1	29.89	29.88	-4.9	50,104	-0.01%
2024/03/05	9.6	29.59	3	29.65	29.63	6.6	49,480	0.01%
2024/03/04	9	29.63	1	29.65	29.65	8	49,211	0.02%
2024/03/01	5.5	29.61	2	29.65	29.60	3.5	48,607	0.01%
2024/02/29	36.1	29.56	2	29.55	29.53	34.1	48,648	0.07%
2024/02/27	13.2	29.58	6	29.57	29.56	7.2	48,340	0.01%
2024/02/26	17.1	29.97	0.3	29.98	29.95	16.8	47,914	0.03%
2024/02/23	26.2	29.56	0	0.00	29.56	26.2	47,324	0.06%
2024/02/22	8.3	29.54	0	0.00	29.55	8.3	47,178	0.02%
2024/02/21	6.2	29.55	0	0.00	29.56	6.2	47,085	0.01%
2024/02/20	12.1	29.54	0	0.00	29.55	12.1	46,833	0.03%
2024/02/19	23.3	29.54	0	0.00	29.54	23.3	47,001	0.05%
2024/02/16	41.7	29.57	0	0.00	29.56	41.7	47,109	0.09%
2024/02/15	25.5	29.57	0	0.00	29.59	25.5	46,799	0.05%
2024/02/05	8.3	30.12	0	0.00	30.10	8.3	45,637	0.02%
2024/02/02	10.1	30.51	9	30.53	30.52	1.1	45,351	0.00%
2024/02/01	19.5	30.37	17.6	30.29	30.36	1.9	45,559	0.00%
2024/01/31	24.2	30.05	0	0.00	30.11	24.2	45,581	0.05%
2024/01/30	12.2	29.71	0.1	29.65	29.79	12.1	44,970	0.03%
2024/01/29	15.3	29.40	0	0.00	29.41	15.3	44,694	0.03%