加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    28.07
  • 漲跌
    ▲0.10
  • 漲幅
    +0.36%
  • 成交量
    622張
  • 產業
    上市

  • 351人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰股利精選30 (00701)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20128.1200.0028.2111,7050.06%
2024/05/1500.00527.9227.92-51,690-0.30%
2024/05/10327.80127.5727.8821,6040.12%
2024/05/0700.00327.4727.44-31,613-0.19%
2024/04/24226.4000.0026.3921,5140.13%
2024/03/1300.00326.0726.07-31,364-0.22%
2024/03/0500.00125.3425.34-11,286-0.08%
2024/02/23125.3500.0025.3211,2310.08%
2024/02/21125.4000.0025.4011,2150.08%
2024/02/20125.3500.0025.4711,2260.08%
2024/02/15125.1000.0025.0811,2150.08%
2024/01/1500.00226.0826.03-21,151-0.17%
2023/12/22125.9000.0025.9211,1310.09%
2023/12/2100.000.526.0025.94-0.51,137-0.04%
2023/12/1400.001026.3226.33-101,110-0.90%
2023/12/1200.00226.1226.13-21,109-0.18%
2023/11/210.426.0100.0026.020.41,1730.04%
2023/11/1700.00125.7825.75-11,183-0.08%
2023/11/1500.00525.5025.55-51,163-0.43%
2023/11/07125.0900.0025.1211,2440.08%
2023/10/24124.5800.0024.5911,5380.07%
2023/10/11225.7000.0025.6821,8200.11%
2023/09/20125.5400.0025.5411,8890.05%
2023/09/08125.6600.0025.7111,8480.05%
2023/09/07125.7500.0025.7411,8690.05%
2023/09/05225.7900.0025.8521,8520.11%
2023/09/01225.8000.0025.7921,8330.11%
2023/08/31225.8400.0025.8921,8350.11%
2023/07/2600.00227.1527.26-21,419-0.14%
2023/07/2500.00427.1027.04-41,391-0.29%
2023/07/2400.003026.6426.82-301,324-2.27%
2023/07/20526.18126.2826.3141,2500.32%
2023/07/1200.00425.2825.49-4986-0.41%
2023/07/1100.00524.9525.15-5962-0.52%
2023/07/0700.00224.7024.80-2953-0.21%
2023/06/0800.000.924.4324.40-0.9817-0.12%
2023/05/1800.00123.7023.67-1927-0.11%
2023/05/16923.4100.0023.4599290.97%
2023/05/05123.2800.0023.2719920.10%
2023/05/0200.00223.2723.27-21,048-0.19%
2023/04/20223.0300.0023.0121,1650.17%
2023/04/1900.00123.2323.11-11,199-0.08%
2023/04/1800.00623.1523.13-61,212-0.49%
2023/04/1400.00123.1023.11-11,238-0.08%
2023/04/1000.000.222.8822.88-0.21,268-0.02%
2023/03/2900.00222.6722.69-21,282-0.16%
2023/03/270.222.6800.0022.660.21,3010.02%
2023/03/17122.1800.0022.2511,2920.08%
2023/03/16122.1000.0022.0711,2950.08%
2023/03/1300.00922.3522.33-91,285-0.70%
2023/03/10122.3700.0022.3511,2710.08%
2023/03/08322.6500.0022.6731,2490.24%
2023/03/06322.5600.0022.5931,2390.24%
2023/03/01222.3300.0022.3621,2290.16%
2023/02/2300.00722.5422.57-71,216-0.58%
2023/02/15122.3200.0022.3111,3810.07%
2023/02/1400.002022.3822.40-201,370-1.46%
2023/02/08122.1700.0022.1511,4230.07%
2023/01/17122.6300.0022.6511,3580.07%
2023/01/1100.00122.7022.66-11,309-0.08%
2022/11/16322.1500.0022.1231,2620.24%
2022/11/021.621.5500.0021.501.61,1250.14%
2022/09/231023.6900.0023.69101,0021.00%
2022/09/22123.6000.0023.7511,0050.10%
2022/09/16124.2100.0024.2119940.10%
2022/09/077.324.1600.0024.127.39790.75%
2022/08/161025.0800.0025.09101,0360.96%
2022/06/30123.9000.0023.8811,6510.06%
2022/05/2300.00024.6224.5602,4210.00%
2022/05/18124.7600.0024.7412,5190.04%
2022/05/160.524.2800.0024.320.52,5840.02%
2022/05/06225.4500.0025.5622,7650.07%
2022/05/03126.1300.0025.9613,0030.03%
2022/04/29126.1700.0026.2413,0890.03%
2022/04/28125.8900.0025.9813,2280.03%
2022/04/27225.9700.0026.0023,3580.06%
2022/04/22226.3300.0026.5024,2760.05%
2022/04/1200.00127.0327.07-15,469-0.02%
2022/04/0800.00127.1927.25-15,441-0.02%
2022/03/09125.3200.0025.2814,7580.02%
2022/03/07525.4700.0025.4754,6580.11%
2022/03/01326.3000.0026.2734,4830.07%
2022/02/24126.271126.2826.11-104,347-0.23%
2022/02/2200.00226.4026.49-24,237-0.05%
2022/02/1800.00126.7026.77-14,141-0.02%
2022/02/15126.5100.0026.5014,0490.02%
2022/02/09126.6200.0026.7113,8570.03%
2022/02/07126.2300.0026.4013,7200.03%
2022/01/25325.98125.9125.9823,5550.06%
2022/01/24226.0000.0026.2923,4030.06%
2022/01/21226.12126.0826.0813,2990.03%
2022/01/20126.3900.0026.4513,1300.03%
2022/01/19226.5100.0026.4822,9830.07%
2022/01/18826.7000.0026.6482,8240.28%
2022/01/172328.3400.0028.38232,3710.97%
2022/01/14628.2400.0028.3561,9300.31%
2022/01/13428.2000.0028.3141,6240.25%
2022/01/12127.99627.9328.00-51,379-0.36%
2022/01/11927.710.127.7727.848.91,1570.77%
2022/01/101227.4700.0027.52129381.28%
2022/01/071127.5600.0027.42118541.29%
2022/01/06127.3500.0027.3717430.13%
2022/01/04227.4200.0027.4225030.40%
2021/12/29126.9200.0026.9914350.23%
2021/12/1600.00226.4426.47-2474-0.42%
2021/12/13026.5500.0026.4905010.00%
2021/11/1600.00226.1526.17-2632-0.32%
2021/11/1500.00526.1026.09-5639-0.78%
2021/11/100.525.8400.0025.890.56710.07%
2021/11/08225.6000.0025.6826650.30%
2021/11/040.625.5000.0025.460.66840.09%
2021/10/22125.5400.0025.5217440.13%
2021/10/1900.00325.6125.53-3776-0.39%
2021/09/22125.3000.0025.3519330.11%
2021/09/1600.00125.9025.91-1926-0.11%
2021/09/1500.000.225.8625.86-0.2921-0.02%
2021/09/0700.00125.4825.48-1920-0.11%
2021/08/310.225.5000.0025.590.29300.02%
2021/08/26124.6000.0024.7118680.12%
2021/08/1700.00124.3924.41-1888-0.11%
2021/07/30124.8600.0024.7711,3510.07%
2021/07/2600.00325.2924.98-31,527-0.20%
2021/07/2300.00225.1525.19-21,534-0.13%
2021/07/20124.8500.0024.8011,5830.06%
2021/06/2800.00224.2024.22-21,959-0.10%
2021/06/25124.1600.0024.1211,9780.05%
2021/06/22123.8000.0023.8112,0730.05%
2021/06/1100.00224.1224.07-22,390-0.08%
2021/06/1000.00424.0624.09-42,403-0.17%
2021/06/03124.2800.0024.3012,6230.04%
2021/05/2600.00223.8423.83-22,684-0.07%
2021/05/19223.60323.5423.50-12,807-0.04%
2021/05/14323.4300.0023.3732,7710.11%
2021/05/1300.001023.2023.20-102,750-0.36%
2021/05/12123.12223.9023.41-12,701-0.04%
2021/04/2800.001024.1924.24-102,374-0.42%
2021/04/2300.00123.9923.94-12,545-0.04%
2021/04/2200.00324.1723.96-32,594-0.12%
2021/04/2000.00523.9824.05-52,589-0.19%
2021/04/1600.00223.3623.50-22,665-0.08%
2021/03/2500.00122.3522.43-12,726-0.04%
2021/03/1700.00522.2622.22-52,439-0.20%
2021/03/0300.00321.6021.62-32,340-0.13%
2021/02/22121.2300.0021.1912,2190.05%
2021/02/0200.00520.7020.68-52,289-0.22%
2021/02/01220.54520.5220.55-32,291-0.13%
2021/01/29120.5600.0020.4612,2850.04%
2021/01/28220.6100.0020.5922,2700.09%
2021/01/2500.00120.7920.87-12,229-0.04%
2021/01/21120.9100.0020.9012,1690.05%
2021/01/20121.1000.0020.7812,1360.05%
2021/01/191321.2300.0021.24132,0250.64%
2021/01/18221.881.221.9121.920.81,9730.04%
2021/01/15122.0800.0022.0811,8770.05%
2021/01/1400.00122.1522.17-11,793-0.06%
2021/01/1200.001322.1622.07-131,687-0.77%
2021/01/0800.00221.8922.08-21,538-0.13%
2021/01/071321.853221.8521.85-191,471-1.29%
2021/01/050.121.8900.0021.900.11,3410.01%
2020/12/3000.00121.8921.99-11,197-0.08%
2020/12/2400.00821.4921.50-81,153-0.69%
2020/12/15321.4000.0021.3831,1940.25%
2020/12/1100.00321.6221.51-31,162-0.26%
2020/12/090.121.3700.0021.400.11,1120.01%
2020/12/070.521.6000.0021.580.51,0540.05%
2020/12/04321.5400.0021.5831,0210.29%
2020/12/012921.4900.0021.51291,0152.86%
2020/11/26521.5800.0021.6059920.50%
2020/11/25321.5600.0021.5339900.30%
2020/11/20121.5500.0021.5519690.10%
2020/11/1900.00121.5921.56-1966-0.10%
2020/11/1700.00221.5321.53-2954-0.21%
2020/11/160.521.5000.0021.510.59770.05%
2020/11/0200.00320.2220.35-31,022-0.29%
2020/10/29220.2800.0020.2621,0350.19%
2020/10/20120.3900.0020.3511,2070.08%
2020/10/19220.4300.0020.4021,2150.16%
2020/10/15320.5300.0020.4831,2880.23%
2020/10/13120.5300.0020.5111,3190.08%
2020/10/12320.5800.0020.6031,3360.22%
2020/10/07220.6300.0020.6121,3910.14%
2020/10/05120.4900.0020.5011,4160.07%
2020/09/30220.5200.0020.4921,4340.14%
2020/09/29120.4500.0020.4511,4560.07%
2020/09/28120.4000.0020.4611,5110.07%
2020/09/24120.11420.2520.13-31,564-0.19%
2020/09/21420.9100.0020.8641,5530.26%
2020/09/17220.9600.0020.9621,5670.13%
2020/09/16321.0400.0021.0531,5720.19%
2020/09/03120.9600.0021.0211,7470.06%
2020/08/25121.2400.0021.2311,8580.05%
2020/08/1300.00121.2121.21-11,865-0.05%
2020/08/07221.1500.0021.1421,8660.11%
2020/08/05121.0400.0021.0211,8870.05%
2020/07/30120.9500.0021.0311,9150.05%
2020/07/28120.70420.6820.74-31,982-0.15%
2020/07/27220.9500.0020.7922,0000.10%
2020/07/2400.00621.0321.03-62,004-0.30%
2020/07/22121.2400.0021.2412,0220.05%
2020/07/09321.3200.0021.3132,0400.15%
2020/07/0700.00121.3121.27-12,064-0.05%
2020/07/0600.00121.2721.31-12,039-0.05%
2020/07/03121.1000.0021.1212,0330.05%
2020/06/10121.1600.0021.1412,5900.04%
2020/06/09121.0500.0021.0712,7200.04%
2020/06/0400.00121.0120.86-12,930-0.03%
2020/06/01320.3700.0020.4033,0210.10%
2020/05/28220.1100.0020.1123,0300.07%
2020/05/2600.00120.2420.23-13,129-0.03%
2020/05/13120.0000.0020.0713,3710.03%
2020/05/11120.1600.0020.2213,4590.03%
2020/05/04519.7400.0019.7953,6760.14%
2020/04/27519.33119.4519.4544,3130.09%
2020/04/24119.0500.0019.0614,5480.02%
2020/04/21119.3100.0019.0215,0770.02%
2020/04/1600.00119.5019.54-16,515-0.02%
2020/04/14119.3600.0019.5316,6780.01%
2020/04/09118.9000.0018.9116,5920.02%
2020/03/31118.3800.0018.3916,3800.02%
2020/03/3000.00218.3518.43-26,340-0.03%
2020/03/25118.3300.0018.3216,2110.02%
2020/03/23516.9200.0017.0756,1240.08%
2020/03/1600.00619.1418.89-65,683-0.11%
2020/03/13218.7900.0019.5025,6030.04%
2020/03/10220.6100.0020.8225,2460.04%
2020/03/09120.9400.0020.9315,1500.02%
2020/02/27121.4200.0021.4514,8120.02%
2020/02/24521.8000.0021.7454,5990.11%
2020/02/12121.9000.0021.9014,1470.02%
2020/02/0700.00121.6921.70-13,958-0.03%
2020/02/06121.7500.0021.8813,8780.03%
2020/02/03321.2000.0021.3233,6190.08%
2020/01/31521.5900.0021.5353,5200.14%
2020/01/30922.0100.0022.0293,1950.28%
2020/01/16124.5500.0024.7112,2950.04%
2020/01/131123.91123.8623.92101,5510.64%
2020/01/10424.1000.0024.4841,0330.39%
2020/01/09525.2500.0025.8953801.31%
2019/07/19222.6000.0022.6021231.62%
2019/03/2900.00521.4221.51-5319-1.57%
2019/03/0600.00221.2621.27-2309-0.65%
2019/02/2500.00121.2321.23-1287-0.35%
2019/01/14521.1900.0021.2351932.58%
2019/01/0400.00120.8320.70-1189-0.53%
2018/12/2600.00120.8720.80-1185-0.54%
2018/12/05121.3900.0021.3311710.58%
2018/11/3000.00121.3921.39-1167-0.60%
2018/11/27521.4500.0021.3651643.04%
2018/11/22121.5100.0021.5011600.62%
2018/11/16321.6800.0021.7031541.94%
2018/11/13221.3900.0021.5521441.38%
2018/11/07121.5800.0021.5811270.78%
2018/11/05121.2100.0021.3211150.87%
高股息ETF之亂 2／高股息ETF還適合存股嗎？ 投資人該如何因應？UDN聯合新聞網－2023/09/20
8月16日除息的國民ETF國泰永續高股息（00878），只花了三天的時間就完成填息；ETF驚奇之處在於不只00878上演填息秀，國泰股利精選30（00701）兩日填息，復華台灣科技優息（00929）更是一日填息達陣。...詳全文
「這檔ETF」比00878還抗跌...今年僅下跌2.2％ 專家：多了金雞UDN聯合新聞網－2022/08/11
大盤今年下跌14.6％，絕大部分高股息ETF都有繳出相對大盤抗跌的表現，其中最令我關注的，就屬國泰股利精選30（00701）了。...詳全文
台積轉強及金融業首季獲利亮眼 這檔ETF蓄勢突圍UDN聯合新聞網－2022/04/14
國泰股利精選30 ETF（00701）擁有高含「金」量，成分股中有超過46%為金融股，同時還包含晶圓代工龍頭台積電（23......詳全文
國泰股利精選30 相關文章
國泰股利精選30 相關影音