• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    46.06
  • 漲跌
    ▲0.02
  • 漲幅
    +0.04%
  • 成交量
    576張
  • 產業
    上市0.00%

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2400.000.145.9145.90-0.11,292-0.01%
2024/12/19145.1800.0045.2811,3270.08%
2024/12/18045.6000.0045.7201,3170.00%
2024/12/120.345.670.345.6745.6301,3020.00%
2024/12/110.145.4100.0045.290.11,3080.01%
2024/12/0600.003045.8145.83-301,336-2.25%
2024/12/0500.00645.8545.85-61,341-0.45%
2024/12/0400.001445.5145.71-141,353-1.03%
2024/11/26144.9000.0044.8611,3350.07%
2024/11/2500.000.445.5645.46-0.41,313-0.03%
2024/11/2100.001.944.7844.77-1.91,309-0.14%
2024/11/140.145.8700.0045.710.11,2620.00%
2024/11/12146.3500.0046.2111,2530.08%
2024/11/1100.00047.0847.1901,2270.00%
2024/11/0800.00047.3347.2401,2190.00%
2024/11/06046.7700.0046.5201,2300.00%
2024/11/01045.630.245.6845.58-0.21,388-0.01%
2024/10/291.345.7800.0045.851.31,3990.10%
2024/10/2500.00046.7546.8501,3780.00%
2024/10/23046.8200.0046.8001,4090.00%
2024/10/2100.000.147.3046.95-0.11,4300.00%
2024/10/17146.0400.0046.2511,4740.07%
2024/10/1600.008.346.4146.03-8.31,500-0.55%
2024/10/1500.000.446.2146.55-0.41,502-0.02%
2024/10/1100.000.145.8045.73-0.11,532-0.01%
2024/10/08144.9300.0045.0511,5490.06%
2024/10/0700.000.144.9645.20-0.11,5560.00%
2024/10/01044.4900.0044.5001,5630.00%
2024/09/30144.5300.0044.4111,5770.06%
2024/09/27045.43145.4945.43-11,564-0.06%
2024/09/26045.4300.0045.5001,5610.00%
2024/09/25045.01345.1345.09-31,517-0.20%
2024/09/23044.1800.0044.2301,4790.00%
2024/09/1900.003.843.5543.57-3.81,506-0.25%
2024/09/18043.0500.0043.0801,5260.00%
2024/09/16043.21143.3743.45-11,534-0.06%
2024/09/13043.1800.0043.2201,5370.00%
2024/09/10041.8800.0042.0501,5740.00%
2024/09/09141.7800.0042.0611,5680.06%
2024/09/06042.6600.0042.6601,5630.00%
2024/09/05042.4600.0042.1601,5620.00%
2024/09/04142.3600.0042.0011,5690.06%
2024/09/03043.9300.0043.8801,5340.00%
2024/08/29044.191443.9144.00-141,575-0.89%
2024/08/28044.2900.0044.3501,5850.00%
2024/08/26044.1500.0044.2001,6160.00%
2024/08/23043.9000.0043.9501,6220.00%
2024/08/22143.9000.0043.9011,6220.06%
2024/08/21044.11044.2844.1001,6370.00%
2024/08/20044.540.244.6144.42-0.11,639-0.01%
2024/08/16044.3500.0044.3601,6450.00%
2024/08/1500.001.444.3044.11-1.41,634-0.09%
2024/08/14044.38144.5044.37-11,637-0.06%
2024/08/13043.910.343.8243.83-0.31,639-0.02%
2024/08/1200.00543.9543.75-51,658-0.30%
2024/08/0900.000.643.2543.03-0.61,661-0.04%
2024/08/0800.00042.3542.0201,6510.00%
2024/08/07042.70142.6242.71-11,643-0.06%
2024/08/0600.00140.7041.25-11,618-0.06%
2024/08/05840.060.140.2139.657.91,5490.51%
2024/08/029.343.8400.0043.499.31,4420.65%
2024/08/010.245.23145.3845.38-0.81,393-0.06%
2024/07/310.144.5000.0044.710.11,4080.01%
2024/07/30044.56144.2544.64-11,401-0.07%
2024/07/290.144.6900.0044.570.11,3950.01%
2024/07/2613.544.3700.0044.5113.51,3870.97%
2024/07/23045.6500.0045.7001,3750.00%
2024/07/223.244.672.144.6744.721.11,3720.08%
2024/07/19246.040.446.1745.941.61,3260.12%
2024/07/180.146.6700.0046.880.11,3000.01%
2024/07/17047.630.148.0547.61-0.11,275-0.01%
2024/07/16048.0700.0048.0101,2720.00%
2024/07/15047.9900.0047.9501,3280.00%
2024/07/11048.891048.5548.89-101,297-0.77%
2024/07/100.147.9000.0048.160.11,3130.00%
2024/07/08048.00147.9648.00-11,310-0.08%
2024/07/05047.0200.0046.9601,3060.00%
2024/07/04046.9700.0047.0001,3110.00%
2024/07/03046.150.146.0046.18-0.11,314-0.01%
2024/07/02045.6800.0045.6501,3180.00%
2024/07/01046.03346.2445.99-31,317-0.23%
2024/06/28046.0200.0046.0101,3170.00%
2024/06/27045.601045.5745.61-101,334-0.75%
2024/06/26045.72145.9245.80-11,334-0.07%
2024/06/25045.4900.0045.5001,3250.00%
2024/06/24045.5400.0045.5201,3110.00%
2024/06/21046.5000.0046.3601,3040.00%
2024/06/191046.151.146.0946.1891,3230.68%
2024/06/18044.9500.0044.9801,3520.00%
2024/06/17044.4100.0044.4201,3420.00%
2024/06/14044.280.644.2444.37-0.61,354-0.04%
2024/06/13144.30044.0844.1411,3710.07%
2024/06/11043.005.243.0743.02-5.11,392-0.37%
2024/06/07042.9400.0042.8901,3940.00%
2024/06/06043.110.143.0043.1201,4180.00%
2024/06/05042.04141.8142.12-11,410-0.07%
2024/06/04041.8100.0041.8101,4590.00%
2024/05/31041.9400.0041.7001,5210.00%
2024/05/29042.8300.0042.7501,5490.00%
2024/05/2400.000.142.5842.48-0.11,568-0.01%
2024/05/22041.9500.0042.3601,6460.00%
2024/05/2100.00441.6141.67-41,678-0.24%
2024/05/203.141.766.141.6041.80-31,687-0.18%
2024/05/170.641.8700.0041.810.61,7010.04%
2024/05/1600.000.342.5842.47-0.31,706-0.02%
2024/05/1500.00542.3342.15-51,706-0.29%
2024/05/14041.6300.0041.6701,7670.00%
2024/05/10041.2000.0041.1901,7890.00%
2024/05/09040.9100.0040.8801,7870.00%
2024/05/08040.8900.0040.9201,7940.00%
2024/05/07040.7400.0040.7701,8150.00%
2024/04/30040.27140.3340.18-11,944-0.05%
2024/04/2900.00140.3440.11-11,958-0.05%
2024/04/2600.000.139.7439.62-0.11,9580.00%
2024/04/2400.000.439.5939.66-0.41,998-0.02%
2024/04/23038.6600.0038.6202,0480.00%
2024/04/22138.2600.0038.2612,0730.05%
2024/04/19238.5000.0038.3922,0630.10%
2024/04/1800.00239.8039.93-22,003-0.10%
2024/04/17039.6600.0039.6002,0100.00%
2024/04/16339.0900.0039.2232,0050.15%
2024/04/150.540.3700.0040.370.51,9720.03%
2024/04/12040.89140.7740.80-11,979-0.05%
2024/04/11040.890.540.8040.89-0.41,996-0.02%
2024/04/1000.00141.1041.03-11,994-0.05%
2024/04/09341.080.141.0041.092.92,0510.14%
2024/04/0200.00040.4440.4802,0910.00%
2024/04/01139.9516.940.1239.95-15.92,124-0.75%
2024/03/29040.0900.0040.0702,1290.00%
2024/03/28039.9400.0040.0002,1440.00%
2024/03/27139.9700.0039.9712,1540.05%
2024/03/2600.00140.1339.83-12,165-0.05%
2024/03/250.139.8800.0039.850.12,1820.00%
2024/03/22139.6900.0039.8812,1890.05%
2024/03/21039.8221.839.6539.84-21.82,178-1.00%
2024/03/20139.2000.0039.0212,1750.05%
2024/03/19039.180.639.1639.16-0.62,201-0.03%
2024/03/18539.0018.139.0139.21-13.12,210-0.59%
2024/03/15038.9600.0038.9202,2090.00%
2024/03/14039.100.739.1439.20-0.72,200-0.03%
2024/03/1200.00338.9239.07-32,215-0.14%
2024/03/1100.000.238.7538.64-0.22,211-0.01%
2024/03/0800.00139.2038.79-12,231-0.04%
2024/03/070.238.47338.4038.43-2.82,212-0.13%
2024/03/05037.660.137.6637.69-0.12,1610.00%
2024/03/0400.004.137.2437.41-4.12,160-0.19%
2024/02/2900.001.136.7436.78-1.12,183-0.05%
2024/02/275.236.4600.0036.635.22,1750.24%
2024/02/23037.162.437.1937.15-2.42,175-0.11%
2024/02/221036.863.136.8436.9472,1710.32%
2024/02/21036.680.236.7236.65-0.22,158-0.01%
2024/02/2000.00436.7836.78-42,213-0.18%
2024/02/1500.00236.6736.68-22,356-0.08%
2024/02/0500.00335.5535.56-32,339-0.13%
2024/02/020.135.48235.4835.50-22,365-0.08%
2024/01/31135.4000.0035.2712,3900.04%
2024/01/3000.00235.6135.65-22,394-0.08%
2024/01/290.135.60135.6835.69-0.92,402-0.04%
2024/01/2600.007.735.4035.40-7.72,368-0.32%
2024/01/2500.000.635.3635.38-0.62,318-0.03%
2024/01/2300.000.135.0835.10-0.12,313-0.01%
2024/01/2200.001.635.0635.05-1.62,327-0.07%
2024/01/190.134.440.134.5234.7702,3220.00%
2024/01/15034.4800.0034.4402,2770.00%
2024/01/12134.3800.0034.3812,2870.04%
2024/01/1100.001.934.4934.48-1.92,282-0.08%
2024/01/100.134.3300.0034.270.12,3080.00%
2024/01/09034.4700.0034.4102,3100.00%
2024/01/08234.4600.0034.4522,3160.09%
2024/01/04034.460.734.5034.41-0.72,304-0.03%
2024/01/02034.9500.0034.9502,2950.00%
2023/12/2900.00135.1735.16-12,283-0.04%
2023/12/28135.141.135.1135.16-0.12,276-0.01%
小0050配息創新高！00850擬配0.62元 單季配息殖利率1.38%UDN聯合新聞網－2024/07/31
具備「季配+永續+市值型」投資特色的元大臺灣ESG永續（00850）2024年第3季預估配息公告出爐，依據元大投信31日......詳全文
ESG必能贏大盤？00878績效「兩關鍵」 和你想的不一樣UDN聯合新聞網－2020/10/19
ESG ETF掀投資風潮，目前台股掛牌的富邦公司治理（00692）、元大臺灣ESG永續（00850）及國泰永續高股息（0......詳全文
元大投信ESG永續投資 獲最高評等中時電子報－2020/08/21
ESG主題投資近期大放異彩，自元大投信領先於去年8月發行首檔元大臺灣ESG永續ETF（00850），...詳全文
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音