• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.15
  • 漲跌
    ▲0.07
  • 漲幅
    +0.32%
  • 成交量
    41,862張
  • 產業
    上市

  • 1859人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22522.19122.2322.15465,7310.01%
2024/11/2141.222.023.122.0222.0838.165,8140.06%
2024/11/2030.622.171022.1422.1320.665,1630.03%
2024/11/1933.722.1600.0022.1633.764,5920.05%
2024/11/1884.822.141022.1622.0674.863,6730.12%
2024/11/15117.322.80222.8022.73115.360,6450.19% 大買/鉅額交易
2024/11/14157.322.7900.0022.74157.357,1320.28% 大買/鉅額交易
2024/11/13180.122.8700.0022.92180.154,4770.33% 大買/鉅額交易
2024/11/12237.622.9800.0022.92237.652,8070.45% 大買/鉅額交易
2024/11/1146.523.184.123.1523.1742.450,0150.08%
2024/11/08175.223.32423.3423.20171.249,6830.34% 大買/鉅額交易
2024/11/0777.723.1513.623.1323.1964.150,0110.13%
2024/11/0668.223.11823.1123.0460.250,7990.12%
2024/11/0513.422.892022.8722.99-6.651,231-0.01%
2024/11/04159.722.852322.8022.85136.753,3690.26% 大買/鉅額交易
2024/11/01118.722.5800.0022.77118.757,5560.21% 大買/鉅額交易
2024/10/302022.90622.8922.871459,4420.02%
2024/10/2948.222.8800.0022.9248.260,2560.08%
2024/10/286.123.15223.1223.134.159,4740.01%
2024/10/25623.10323.0823.10360,5940.00%
2024/10/2418.222.99123.0122.9817.261,7070.03%
2024/10/2312.223.0900.0023.0712.262,9640.02%
2024/10/222023.18123.1823.181963,1040.03%
2024/10/213.323.193823.1223.11-34.764,786-0.05%
2024/10/180.423.201923.2523.12-18.665,804-0.03%
2024/10/172.423.0111.123.0323.04-8.766,402-0.01%
2024/10/161322.95122.9422.891266,7930.02%
2024/10/1578.223.013822.9923.0140.266,7880.06%
2024/10/1413.522.78922.7922.784.566,9980.01%
2024/10/110.322.7600.0022.730.367,3130.00%
2024/10/093.122.621522.6722.59-11.967,227-0.02%
2024/10/0814.522.50322.5422.4911.567,2850.02%
2024/10/079.122.691.422.6522.637.767,1540.01%
2024/10/0468.122.6000.0022.5668.167,0340.10%
2024/10/0112.522.6800.0022.7012.566,6330.02%
2024/09/3025.922.782322.8422.752.966,4910.00%
2024/09/2711.422.989.323.0322.972.266,1940.00%
2024/09/2633.723.01522.9722.9428.766,0670.04%
2024/09/2529.122.883122.9022.88-1.966,0150.00%
2024/09/246.222.5734.122.5922.67-27.965,829-0.04%
2024/09/232322.61122.5922.582266,1290.03%
2024/09/2000.00722.5022.45-766,222-0.01%
2024/09/1911.222.3400.0022.3211.266,4460.02%
2024/09/1812.622.26222.2122.1910.666,7970.02%
2024/09/1611.322.30322.3222.318.367,1450.01%
2024/09/13522.2800.0022.28567,2180.01%
2024/09/121.422.321022.3422.27-8.768,104-0.01%
2024/09/1113.322.050.222.0822.0013.268,3280.02%
2024/09/108.822.0800.0022.078.868,2370.01%
2024/09/0950.522.04622.0322.1344.567,9730.07%
2024/09/0623.422.1114222.1622.36-118.667,662-0.18% 大賣/鉅額交易
2024/09/0532.822.10222.2422.0830.867,5140.05%
2024/09/0492.322.16521.9622.0987.367,4150.13%
2024/09/0326.622.83122.8422.8025.665,0370.04%
2024/09/022.422.9200.0022.902.465,0130.00%
2024/08/3048.222.9000.0022.9148.265,9440.07%
2024/08/2911.422.801622.9522.90-4.766,409-0.01%
2024/08/2811.322.87422.9122.937.366,3160.01%
2024/08/276.122.850.222.8922.895.966,5410.01%
2024/08/265.223.04822.9422.93-2.866,9090.00%
2024/08/2329.322.661822.6222.7611.366,8220.02%
2024/08/2212.322.7600.0022.7212.366,7730.02%
2024/08/2146.222.83622.8422.8140.267,4750.06%
2024/08/205.222.962.423.0022.892.867,2880.00%
2024/08/1922.322.933222.9622.88-9.767,395-0.01%
2024/08/1670.622.895822.9222.8612.667,5900.02%
2024/08/15128.823.214123.2523.1387.867,4870.13% 大買/
2024/08/1445.823.1824.623.2123.2621.266,8840.03%
2024/08/1338.422.9911.122.9722.9927.367,8740.04%
2024/08/1232.822.93122.9622.9231.868,7930.05%
2024/08/09101.522.6213.122.6022.5788.469,5150.13% 大買/
2024/08/0868.222.1300.0022.1068.269,3460.10%
2024/08/0772.722.231122.3222.3761.768,8060.09%
2024/08/0652.421.7218021.5521.86-127.668,098-0.19% 大賣/鉅額交易
2024/08/05229.621.58108.121.4621.32121.565,8040.18% 大買/大賣/鉅額交易
2024/08/02117.422.901023.0422.87107.461,0210.18% 大買/鉅額交易
2024/08/0188.723.28423.3123.3684.758,9480.14%
2024/07/3110.922.972822.9022.97-17.158,602-0.03%
2024/07/307022.694322.6922.922758,9380.05%
2024/07/2944.523.0300.0022.9944.559,4170.07%
2024/07/2655.423.021223.0123.1043.458,2700.07%
2024/07/236.823.4600.0023.466.857,0240.01%
2024/07/2290.823.204723.3123.2043.856,7990.08%
2024/07/19135.923.71223.7523.60133.955,4860.24% 大買/鉅額交易
2024/07/1829.623.9515.623.9523.971454,4250.03%
2024/07/177.924.25824.3524.20-0.153,5980.00%
2024/07/1620.824.39324.3624.3417.853,8830.03%
2024/07/15824.361724.4724.39-955,782-0.02%
2024/07/1234.924.42224.4024.4032.955,3840.06%
2024/07/119.824.474624.4824.58-36.255,418-0.07%
2024/07/10924.37324.3824.36657,5780.01%
2024/07/096.924.30324.2124.343.958,2180.01%
2024/07/0811.224.231.124.3424.3510.158,1270.02%
2024/07/0545.124.20324.2024.2042.157,9410.07%
2024/07/04624.09824.0924.10-258,0670.00%
2024/07/037.123.9100.0023.967.157,8540.01%
2024/07/0210.523.8200.0023.8210.557,9320.02%
2024/07/01523.735.123.8223.88-0.157,9020.00%
2024/06/28123.6011023.7123.69-10957,864-0.19% 大賣/鉅額交易
2024/06/2720.423.44123.5323.5319.457,9770.03%
2024/06/261423.561423.7023.60058,4470.00%
2024/06/2520.123.577.623.5123.6312.558,4310.02%
2024/06/2422.123.68723.6623.6915.158,3150.03%
2024/06/2124.623.8500.0023.8524.658,4530.04%
2024/06/205.223.932723.9523.98-21.957,985-0.04%
2024/06/195.123.753623.8423.83-30.958,385-0.05%
2024/06/18723.436.523.4823.510.557,9890.00%
2024/06/17123.3300.0023.37158,1550.00%
2024/06/1411.623.2813.523.3023.33-258,3010.00%
2024/06/133.323.3318.323.3323.31-1558,486-0.03%
2024/06/12623.0100.0023.03658,3070.01%
2024/06/1117.222.981622.9922.971.258,8740.00%
2024/06/07923.00123.0123.01859,3330.01%
2024/06/0628.623.01623.0523.0022.660,1400.04%
2024/06/0525.422.9400.0022.9025.460,9060.04%
2024/06/0424.623.1100.0023.0524.662,1960.04%
2024/06/0310.223.175223.2123.25-41.863,088-0.07%
2024/05/3115.923.092523.1723.07-9.163,936-0.01%
2024/05/3033.623.184.523.1523.1129.164,3000.05%
2024/05/2957.823.40623.4623.3351.864,6960.08%
2024/05/28123.55723.5723.56-664,764-0.01%
2024/05/271023.4830.223.5423.54-20.265,232-0.03%
2024/05/241.123.17123.1523.160.167,6390.00%
2024/05/232323.158.423.1923.1814.670,4460.02%
2024/05/223.523.0516.323.0723.20-12.871,586-0.02%
2024/05/2128.922.86222.8422.8726.971,6970.04%
2024/05/2025.422.963522.9623.02-9.672,433-0.01%
2024/05/1759.823.028.223.0022.9951.771,9350.07%
2024/05/1667.423.5817.323.5723.5750.171,5020.07%
2024/05/1539.223.423523.4623.404.270,8770.01%
2024/05/1414.223.285.123.2523.309.170,6460.01%
2024/05/13823.15323.1923.16570,4410.01%
2024/05/10523.01323.0123.12270,0660.00%
2024/05/094922.87222.9222.834769,8780.07%
2024/05/0848.222.841.122.8322.8947.169,2690.07%
2024/05/074922.693.122.7022.7645.968,7450.07%
2024/05/06111.122.5823.822.5922.6387.467,7560.13% 大買/
2024/05/0325.222.41522.3322.3020.267,4780.03%
2024/05/0224.622.24122.1922.2223.667,1330.04%
2024/04/305.522.252522.2722.26-19.565,497-0.03%
2024/04/297.322.249222.2422.26-84.765,836-0.13%
2024/04/265.621.89121.9221.844.666,3160.01%
2024/04/2521.421.76321.8121.7718.466,5900.03%
2024/04/242921.96522.0022.032466,6040.04%
2024/04/2312.621.67621.6821.626.667,4510.01%
2024/04/2217.621.662221.6121.55-4.467,775-0.01%
2024/04/1989.721.82721.8921.7482.767,3110.12%
2024/04/181.622.09522.1922.17-3.465,228-0.01%
2024/04/1713.322.05122.1422.1512.365,2230.02%
2024/04/16112.122.1511022.0122.002.165,0240.00% 大買/大賣/
2024/04/1528.122.55622.5922.5122.162,9180.04%
2024/04/122.222.721322.7522.70-10.862,478-0.02%
2024/04/11422.7500.0022.77462,3910.01%
2024/04/101522.8000.0022.801562,4080.02%
2024/04/093122.771.522.7522.7629.563,2500.05%
2024/04/0814.222.6928.222.6722.71-1464,036-0.02%
2024/04/03122.6320.522.6722.63-19.564,287-0.03%
2024/04/020.222.70522.6822.67-4.864,829-0.01%
2024/04/013.222.626022.7722.60-56.865,574-0.09%
2024/03/2900.002522.6822.70-2565,883-0.04%
2024/03/281.522.521022.5622.57-8.565,838-0.01%
2024/03/27922.443522.4922.55-2665,875-0.04%
2024/03/265.922.35222.2522.413.966,2260.01%
2024/03/253.222.49522.4922.48-1.866,6230.00%
2024/03/2216.522.536.122.5522.5410.466,8990.02%
2024/03/215.322.49822.4822.52-2.766,7170.00%
2024/03/2015.922.416222.4122.29-46.166,698-0.07%
2024/03/195.122.38322.4222.392.167,3670.00%
2024/03/182922.3428.222.3622.370.867,8780.00%
2024/03/155.622.34922.3322.38-3.467,8960.00%
2024/03/1414.822.331022.4222.304.867,6350.01%
2024/03/1310.822.5450322.5522.52-492.267,253-0.73% 大賣/鉅額交易
2024/03/12922.43922.4622.55066,5710.00%
2024/03/111022.371822.4222.34-865,904-0.01%
2024/03/0826.122.423522.4122.31-8.965,340-0.01%
2024/03/0726.922.3134.522.3322.33-7.663,369-0.01%
2024/03/065.522.231622.2422.29-10.562,239-0.02%
2024/03/057.422.131722.1522.17-9.661,410-0.02%
2024/03/0429.222.1617.522.1722.0711.760,8920.02%
2024/03/018.222.063022.0822.03-21.860,029-0.04%
2024/02/291921.90122.0221.991860,0920.03%
2024/02/2777.222.00522.1221.8572.259,3180.12%
2024/02/2646.922.412022.3822.4126.956,4290.05%
2024/02/2312.922.521122.5322.461.954,0380.00%
2024/02/2211322.4168.222.4022.4144.853,8480.08% 大買/
2024/02/2145.222.30122.3122.2944.253,5570.08%
2024/02/2030.222.361722.3422.4013.252,4010.03%
2024/02/1932.822.26522.2922.3027.852,9900.05%
2024/02/1622.722.333322.3422.31-10.353,492-0.02%
2024/02/154622.18126.622.2022.20-80.653,201-0.15% 大賣/
2024/02/055.321.8618.221.8921.89-12.952,738-0.02%
2024/02/0215.221.848.221.8321.85752,6430.01%
2024/02/012221.672221.7121.71052,5710.00%
2024/01/311121.6421.921.6321.63-10.952,529-0.02%
2024/01/30221.7139.121.7021.70-37.152,787-0.07%
2024/01/29621.651521.6621.67-953,164-0.02%
2024/01/2611.821.5000.0021.5211.853,4430.02%
2024/01/2512.121.735.121.7221.69753,4250.01%
2024/01/24321.652.421.6521.640.653,8420.00%
2024/01/234.221.61921.5821.63-4.854,586-0.01%
2024/01/22221.6271.221.6121.64-69.254,701-0.13%
2024/01/195.221.03721.2121.26-1.854,0540.00%
2024/01/188.520.83220.8320.836.554,5980.01%
2024/01/1735.620.93320.9620.8532.654,3800.06%
2024/01/1642.721.0300.0021.0742.753,8580.08%
2024/01/151221.2500.0021.191254,1820.02%
2024/01/123.121.19321.1521.190.155,3110.00%
2024/01/115.221.1800.0021.215.256,2470.01%
2024/01/1027.321.1000.0021.1027.358,2000.05%
2024/01/096.321.271321.2621.25-6.758,538-0.01%
2024/01/080.221.301921.3421.27-18.858,774-0.03%
2024/01/050.421.2515.721.2521.20-15.359,075-0.03%
2024/01/04621.226121.2021.21-5559,067-0.09%
2024/01/0315.921.264521.2521.25-29.159,627-0.05%
2024/01/026.621.584.921.5521.561.758,6870.00%
2023/12/299.321.850.121.8021.809.258,0530.02%
2023/12/2800.00259.221.7921.77-259.257,848-0.45% 大賣/鉅額交易
2023/12/27121.7655.221.6821.76-54.257,537-0.09%
2023/12/26100.121.4736.421.4921.5063.757,2270.11%
2023/12/25321.3519.121.3721.38-16.156,871-0.03%
2023/12/2210.721.1826.121.1421.15-15.456,214-0.03%
2023/12/2120.221.0400.0021.1120.256,2980.04%
2023/12/20321.1880.121.1721.20-77.155,903-0.14%
2023/12/1912.720.884.220.8820.948.555,3380.02%
2023/12/181220.9419.520.9021.04-7.556,081-0.01%
2023/12/158.721.022921.0720.99-20.356,104-0.04%
2023/12/1418.621.0727.421.0821.10-8.855,913-0.02%
2023/12/1310.720.81320.8120.837.755,6840.01%
2023/12/1260.620.652420.6520.6336.655,1910.07%
2023/12/11103.620.5964.120.6020.6139.555,3410.07% 大買/
2023/12/0833.320.63220.6320.6031.355,5350.06%
2023/12/077.420.5000.0020.517.456,1330.01%
2023/12/0615.220.57720.5620.558.258,6810.01%
2023/12/0520.520.432520.4320.46-4.558,615-0.01%
2023/12/044.620.551420.5620.56-9.458,313-0.02%
2023/12/0110.220.5100.0020.5110.258,4260.02%
2023/11/301.220.5000.0020.591.258,4300.00%
2023/11/291.120.53720.5520.54-5.958,689-0.01%
2023/11/282.120.458.620.3820.43-6.558,830-0.01%
2023/11/2712.220.3600.0020.3212.259,1650.02%
2023/11/2414.320.43120.4420.4113.358,8990.02%
2023/11/2247.220.5100.0020.5547.260,0720.08%
2023/11/212.520.635220.6220.67-49.561,814-0.08%
2023/11/201.620.3100.0020.361.662,1620.00%
2023/11/1714.320.339.220.3620.375.162,1020.01%
2023/11/1652.120.28320.3420.2649.162,3500.08%
2023/11/156120.701.120.7720.6959.961,4360.10%
2023/11/1410.120.4723.120.5220.53-1361,163-0.02%
2023/11/136.220.3800.0020.366.261,3160.01%
2023/11/1027.120.32120.3220.3626.162,2660.04%
2023/11/0927.120.40320.4020.4624.163,3600.04%
2023/11/08620.48320.5220.47365,2050.00%
2023/11/0716.420.19220.1920.2014.465,3170.02%
2023/11/06720.2130.220.2520.25-23.267,245-0.03%
2023/11/035.520.02120.0720.004.567,6390.01%
2023/11/028.119.9613.219.9919.96-5.268,977-0.01%
2023/11/0144.219.620.119.6319.6144.169,9600.06%
2023/10/3144.719.6000.0019.5044.772,0780.06%
2023/10/3057.319.750.219.8719.7357.175,7320.08%
2023/10/27519.792519.7619.76-2078,224-0.03%
2023/10/262719.6600.0019.642781,8690.03%
2023/10/251319.9200.0019.901382,7860.02%
2023/10/24319.840.319.7919.862.783,8310.00%
2023/10/2353.219.7413.819.7719.6939.485,1070.05%
2023/10/2031.519.782.319.6919.8529.286,7570.03%
2023/10/1997.319.971020.0020.0287.389,0870.10%
2023/10/1870.720.09920.0620.0461.790,4720.07%
2023/10/1712.520.41120.4820.3611.589,8050.01%
2023/10/1611.320.512.320.5620.50991,8650.01%
2023/10/1316.720.641620.6520.600.793,8720.00%
2023/10/124.420.8620.120.8620.89-15.795,193-0.02%
2023/10/116.620.76420.8020.722.697,7840.00%
2023/10/064.620.733220.7120.75-27.599,719-0.03%
2023/10/0510.220.60120.6520.649.2101,4080.01%
2023/10/0415.420.39320.4020.4412.4102,4410.01%
2023/10/03820.7000.0020.638102,5640.01%
2023/10/022.220.7611.120.7620.76-8.9103,219-0.01%
2023/09/2810.620.443420.3620.38-23.4103,588-0.02%
2023/09/271.520.25120.2620.300.5103,9520.00%
2023/09/2615.920.3100.0020.2615.9104,9430.02%
2023/09/2512.220.41320.4220.449.2105,3990.01%
2023/09/223.820.24620.1720.33-2.2105,4530.00%
2023/09/2120.920.19120.2020.2319.9105,4520.02%
2023/09/204.420.421420.5220.44-9.7104,603-0.01%
2023/09/1930.420.512020.6320.4810.4105,1220.01%
2023/09/1823.520.6017.320.6420.596.2105,1250.01%
2023/09/1515.120.833020.8420.85-14.9104,926-0.01%
2023/09/141820.6931.320.7120.81-13.3105,598-0.01%
2023/09/1363.120.44120.4320.4562.1105,9140.06%
2023/09/129.220.4200.0020.419.2106,4990.01%
2023/09/11132.420.6018.920.4820.45113.5106,7620.11% 大買/鉅額交易
2023/09/0822.220.89420.9520.9318.2104,8150.02%
2023/09/0715.320.96320.9820.9412.3106,0220.01%
2023/09/0615.921.0340.421.0621.04-24.4106,892-0.02%
2023/09/051920.921320.9220.956107,2100.01%
2023/09/048.420.86220.9020.946.4107,7130.01%
2023/09/0119.320.910.321.0120.8819107,6080.02%
2023/08/3120.120.901320.9520.977.1107,6780.01%
2023/08/301321.042321.0521.01-10107,760-0.01%
2023/08/299720.94520.9320.9592108,9020.08%
2023/08/2879.520.89120.9020.8378.5108,8520.07%
2023/08/25251.421.031021.0120.98241.4107,8360.22% 大買/鉅額交易
2023/08/24121.307521.5721.38-74106,245-0.07%
2023/08/2312.321.226321.1821.28-50.7105,445-0.05%
2023/08/22121.173021.1521.12-29105,775-0.03%
2023/08/2163.421.08821.1621.0655.4105,7630.05%
2023/08/1822.821.081021.2221.0512.8105,9780.01%
2023/08/1711.121.143021.2821.32-18.9104,941-0.02%
2023/08/1650.820.98420.9721.2746.8104,6130.04%
2023/08/1554.321.411221.4621.4342.3104,2680.04%
2023/08/148121.07221.0621.0579103,4840.08%
2023/08/11921.234.221.2321.224.8102,7000.00%
2023/08/1063.721.041321.0621.0950.7103,2690.05%
2023/08/0980.221.50321.6021.5077.2102,5120.08%
2023/08/0838.521.581021.5921.6128.5102,2390.03%
2023/08/0739.421.6231.121.6621.768.3101,0080.01%
2023/08/0463.321.157420.9621.15-10.7100,501-0.01%
2023/08/02110.521.45180.721.2521.17-70.298,067-0.07% 大買/大賣/
2023/08/0181.521.7047.321.6621.8734.294,2730.04%
2023/07/3189.422.1420822.0321.86-118.692,245-0.13% 大賣/鉅額交易
2023/07/28322.052322.2322.45-2089,189-0.02%
2023/07/2734.822.321622.2822.1818.888,4570.02%
2023/07/2616.122.1341.122.1022.20-2587,575-0.03%
2023/07/2549.422.3925.922.3822.2023.586,0710.03%
2023/07/2429.321.93184.221.9322.13-154.883,638-0.19% 大賣/鉅額交易
2023/07/214.121.355821.4821.61-53.980,371-0.07%
2023/07/2028.221.1268.320.9521.19-40.179,121-0.05%
2023/07/1979.121.297321.2520.966.177,8790.01%
2023/07/1839.721.5832721.5221.43-287.375,627-0.38% 大賣/鉅額交易
2023/07/17115.221.2263.721.2421.2851.573,7510.07% 大買/
2023/07/1423.120.799220.8721.01-6972,122-0.10%
2023/07/1384.320.837320.6920.5311.369,6200.02%
2023/07/1210.920.14185.320.0620.19-174.367,284-0.26% 大賣/鉅額交易
2023/07/110.319.7561.219.7619.80-6165,736-0.09%
2023/07/109.819.351619.4019.31-6.264,956-0.01%
2023/07/0752.519.301419.3819.3138.564,8500.06%
2023/07/0628.619.581219.5219.4916.664,4440.03%
2023/07/0515.219.7529.919.7219.69-14.863,818-0.02%
2023/07/0413.519.68115.219.6519.76-101.863,539-0.16% 大賣/鉅額交易
2023/07/03219.5250.519.5119.52-48.563,065-0.08%
2023/06/3025.719.220.319.2419.2525.463,1070.04%
2023/06/29419.217.519.2619.20-3.563,329-0.01%
2023/06/2810.419.12419.1419.106.463,1020.01%
2023/06/2771.519.1072.519.0419.03-163,0390.00%
2023/06/2611.519.2415.719.2719.28-4.262,544-0.01%
2023/06/216.319.234119.3519.35-34.762,882-0.06%
2023/06/2052.219.143819.1219.1314.263,2420.02%
2023/06/1932.919.2734.119.2219.28-1.262,7500.00%
2023/06/1634.119.4066.119.4519.36-3262,026-0.05%
2023/06/1518.119.3277.219.3219.41-59.161,894-0.10%
2023/06/1414.719.169.219.2319.205.661,3080.01%
2023/06/136.319.134719.1019.15-40.762,645-0.06%
2023/06/1243.419.0134.119.0418.969.362,4740.01%
2023/06/097.418.953418.8918.97-26.664,951-0.04%
2023/06/0880.218.7562.818.7418.7017.467,0820.03%
2023/06/07718.762618.7818.78-1968,722-0.03%
2023/06/0615.218.642618.6418.65-10.869,233-0.02%
2023/06/0515.318.63218.6818.6213.369,2320.02%
2023/06/0212.118.54374.118.5918.58-36269,146-0.52% 大賣/鉅額交易
2023/06/0110.418.23218.2418.258.468,6970.01%
2023/05/3126.518.30918.3418.3117.568,5930.03%
2023/05/3047.518.332018.3118.3427.570,0390.04%
2023/05/2937.218.368418.3718.36-46.870,842-0.07%
2023/05/261118.161418.1518.17-370,6270.00%
2023/05/251618.021.418.0418.0514.670,4880.02%
2023/05/2455.217.9312.217.9417.984371,5880.06%
2023/05/23718.003518.0218.01-2871,211-0.04%
2023/05/2235.618.037218.0418.02-36.471,164-0.05%
2023/05/1923.117.9713317.9818.02-109.971,720-0.15% 大賣/鉅額交易
2023/05/1816.117.934617.9017.94-29.972,208-0.04%
2023/05/1749.617.80517.8417.8444.674,1750.06%
2023/05/167.917.9524.517.9017.97-16.673,904-0.02%
2023/05/1563.417.7883.217.8217.83-19.874,245-0.03%
2023/05/1238.517.752617.7617.7912.574,3370.02%
2023/05/1135.917.7500.0017.7535.974,4760.05%
2023/05/10139.217.7400.0017.75139.274,4670.19% 大買/鉅額交易
2023/05/09136.717.76117.7917.78135.774,3680.18% 大買/鉅額交易
2023/05/0870.617.772717.7617.7543.675,6770.06%
2023/05/0530.617.70217.6817.6828.675,8670.04%
2023/05/0434.517.723017.7017.734.576,1620.01%
2023/05/0326.617.68117.6917.6925.675,7920.03%
2023/05/024417.681117.6617.683375,3710.04%
2023/04/28217.542617.5517.56-2476,064-0.03%
2023/04/27917.43217.4817.45776,0010.01%
2023/04/2612.617.3110217.3017.38-89.476,256-0.12% 大賣/
2023/04/2593.617.373617.4617.3357.675,9590.08%
2023/04/245.617.49217.5117.513.674,9720.00%
2023/04/2117.217.50117.4917.4716.274,8620.02%
2023/04/2029.717.52117.5217.5228.774,7750.04%
2023/04/1931.217.642717.6317.614.275,0440.01%
2023/04/1827.717.601117.6117.6216.774,8830.02%
2023/04/1713.517.62117.6217.6312.574,6440.02%
2023/04/1410.717.563917.6117.61-28.374,326-0.04%
2023/04/1313.517.5812017.6017.57-106.574,382-0.14% 大賣/鉅額交易
2023/04/1230717.603517.5717.5927273,9860.37% 大買/鉅額交易
2023/04/111417.519.117.4717.504.974,2450.01%
2023/04/101.117.38117.3717.400.174,1170.00%
2023/04/079.317.3600.0017.369.373,7560.01%
2023/04/0613.117.281017.3517.353.173,5230.00%
2023/03/312217.398417.3717.34-6273,095-0.08%
2023/03/302617.2452.917.2617.25-26.972,293-0.04%
2023/03/291.117.201117.2317.20-9.972,695-0.01%
2023/03/2823.117.1700.0017.1623.174,1730.03%
2023/03/2718.117.222717.2117.22-8.974,295-0.01%
2023/03/24417.20617.2217.22-274,9490.00%
2023/03/2322.417.1313.717.1517.178.774,1220.01%
2023/03/2217.117.1022.317.1117.10-5.273,012-0.01%
2023/03/2115.116.94616.9416.939.172,9170.01%
2023/03/2045.516.87116.8716.8644.573,0640.06%
2023/03/17106.216.872516.8916.9281.272,1320.11% 大買/
2023/03/16109.816.786016.8216.7649.872,0590.07% 大買/
2023/03/15137.616.90616.9316.85131.670,1690.19% 大買/鉅額交易
2023/03/14214.716.88216.8816.85212.769,8220.30% 大買/鉅額交易
2023/03/13135.416.944616.9016.9889.466,5000.13% 大買/
2023/03/10107.617.06617.0617.05101.663,7080.16% 大買/鉅額交易
2023/03/09240.717.27217.2417.21238.761,7410.39% 大買/鉅額交易
2023/03/081717.28117.2817.311661,1150.03%
2023/03/0719.817.313117.2917.31-11.260,686-0.02%
2023/03/0653.517.234217.2317.2311.560,6420.02%
2023/03/032217.1354.817.1317.13-32.859,852-0.05%
2023/03/0284.416.9911017.0117.08-25.659,783-0.04% 大賣/
2023/03/0195.917.03617.0417.0389.958,1020.15%
2023/02/2438.817.15117.1517.1037.856,9340.07%
2023/02/23217.1741.517.1617.17-39.556,679-0.07%
2023/02/22123.617.00702.217.0017.06-578.656,603-1.02% 大買/大賣/鉅額交易
2023/02/21124.217.110.717.1417.12123.555,3400.22% 大買/鉅額交易
2023/02/2078117.101017.1217.1377156,1001.37% 大買/鉅額交易
2023/02/1731.417.0134.117.0117.04-2.756,5540.00%
2023/02/1612017.030.117.0417.03119.956,2180.21% 大買/鉅額交易
2023/02/15190.817.181317.2317.16177.854,8120.32% 大買/鉅額交易
2023/02/1434.617.243817.2017.24-3.452,192-0.01%
2023/02/1352.517.0853.117.1117.12-0.651,1600.00%
2023/02/10116.617.071.217.0917.06115.449,9130.23% 大買/鉅額交易
2023/02/0916.217.110.517.1117.1115.748,5620.03%
2023/02/0818.717.14217.1417.1516.747,9970.03%
2023/02/0710.117.0800.0017.0610.147,8440.02%
2023/02/0648.117.05817.0917.0540.147,6230.08%
2023/02/036.617.091117.1217.10-4.445,948-0.01%
2023/02/0221.817.083917.0817.12-17.245,064-0.04%
2023/02/012.116.90216.9717.000.144,0100.00%
2023/01/312316.94517.0216.881843,6180.04%
2023/01/3066.416.9774.916.9817.01-8.542,922-0.02%
2023/01/1720.216.721216.7216.728.242,2360.02%
2023/01/1614.216.711016.7016.704.242,3180.01%
2023/01/13316.6400.0016.62342,1070.01%
2023/01/1213.216.6000.0016.5913.242,6080.03%
2023/01/1137.116.662.916.6516.6734.242,6330.08%
2023/01/102016.624716.6516.68-2743,010-0.06%
2023/01/0921.616.5655.516.5916.66-33.943,781-0.08%
2023/01/061.216.3722.116.4016.41-20.943,357-0.05%
2023/01/052.116.3180.116.3016.32-7844,516-0.18%
2023/01/042.116.23516.2416.23-2.944,938-0.01%
2023/01/031.216.19116.0716.180.246,8940.00%
2022/12/3000.007.116.1916.17-7.146,715-0.02%
2022/12/2920.216.084.816.0716.0915.447,0600.03%
2022/12/2832.716.1700.0016.1732.746,8470.07%
2022/12/271116.28316.3116.27846,7620.02%
2022/12/26516.240.716.2516.234.347,9970.01%
2022/12/2312.116.18216.2216.1910.149,0070.02%
2022/12/22216.25116.2716.27149,7610.00%
2022/12/2156.516.08116.0516.0755.551,1200.11%
2022/12/20142.616.16216.1116.10140.650,9560.28% 大買/鉅額交易
2022/12/192416.2400.0016.252451,4080.05%
2022/12/163316.26116.2516.313251,7510.06%
2022/12/151.116.39516.3916.44-3.951,941-0.01%
2022/12/1400.002316.4416.46-2352,811-0.04%
2022/12/1315.616.34416.3116.2911.652,7610.02%
2022/12/1223.316.3000.0016.4223.352,5140.04%
2022/12/09116.395416.4216.41-5352,923-0.10%
2022/12/0877.416.300.816.3616.3276.652,9290.14%
2022/12/0710.116.4100.0016.4010.152,9850.02%
2022/12/0640.116.53216.5216.4538.152,7740.07%
2022/12/05316.6959.416.7116.67-56.452,091-0.11%
2022/12/0233.116.632.216.6416.6130.952,0000.06%
2022/12/0150.416.701316.6816.6837.452,9570.07%
2022/11/3017.116.5811.116.5716.65652,6970.01%
2022/11/295116.38416.4516.464752,6770.09%
2022/11/28516.2900.0016.34553,5450.01%
2022/11/2513.716.4200.0016.4013.755,0340.02%
2022/11/247.116.361716.3416.35-9.955,149-0.02%
2022/11/2356.116.2110.616.2916.2845.555,4320.08%
2022/11/229.416.0700.0016.109.457,2370.02%
2022/11/2135.616.1700.0016.1535.657,1260.06%
2022/11/1814.316.29216.2516.2512.356,8480.02%
2022/11/1713.416.315.616.3516.377.856,8020.01%
2022/11/1633.816.47316.4616.4230.857,5270.05%
2022/11/1538.116.752416.7416.7714.156,8570.02%
2022/11/1425.916.7121.416.7316.744.556,1160.01%
2022/11/112216.462.216.4816.4819.855,5260.04%
2022/11/1037.216.1600.0016.1737.255,3020.07%
2022/11/0913.116.261016.2616.263.156,1470.01%
2022/11/0821.616.1200.0016.1521.657,2290.04%
2022/11/0715.316.022.416.0316.0512.957,2680.02%
2022/11/0436.215.7100.0015.8436.257,3050.06%
2022/11/032615.7400.0015.782657,5120.05%
2022/11/022.615.8000.0015.822.657,3810.00%
2022/11/011.215.782.115.8015.79-0.957,1260.00%
2022/10/312.215.69715.7415.70-4.857,255-0.01%
2022/10/2821.815.60115.6415.6020.857,6780.04%
2022/10/27315.65315.7015.64058,0480.00%
2022/10/26115.55415.5515.58-358,896-0.01%
2022/10/258.215.42215.4415.446.258,9790.01%
2022/10/242.315.49215.5215.490.358,7720.00%
2022/10/214.815.52115.5415.503.858,7700.01%
2022/10/2037.315.4000.0015.5137.358,5590.06%
2022/10/1918.115.658.215.6315.609.958,0230.02%
2022/10/181315.6100.0015.611357,8380.02%
2022/10/1764.715.55115.6115.5863.757,5360.11%
2022/10/147.115.76815.7915.70-0.956,4980.00%
2022/10/1358.815.67215.6515.6356.856,4570.10%
2022/10/1219.715.7900.0015.8619.755,1640.04%
2022/10/1191.215.81115.8015.7890.254,8600.16%
2022/10/0719.316.09116.0916.0718.353,3670.03%
2022/10/062.116.19116.2116.181.153,6180.00%
2022/10/0518.616.237016.2416.21-51.553,525-0.10%
2022/10/044.116.0500.0016.084.154,0040.01%
2022/10/0343.415.89115.8715.8742.453,7090.08%
2022/09/3045.816.0000.0016.0445.852,8380.09%
2022/09/2934.716.12216.1416.1132.752,1920.06%
2022/09/2858.416.06116.0516.0557.452,0250.11%
2022/09/275116.2600.0016.275150,9640.10%
2022/09/2692.416.3237.116.3516.2955.350,8430.11%
2022/09/2341.116.5900.0016.5641.149,8870.08%
2022/09/2263.616.5700.0016.6263.650,4560.13%
2022/09/2128.416.8200.0016.8028.449,1840.06%
2022/09/205.116.91416.9016.921.148,3560.00%
2022/09/1916.716.8900.0016.8816.748,5130.03%
2022/09/1633.316.9100.0016.9033.348,2590.07%
2022/09/158.117.040.217.0917.067.947,7720.02%
2022/09/1427.216.961217.0016.9615.248,0850.03%
2022/09/131.417.1840.217.1717.18-38.847,657-0.08%
2022/09/124017.1056.217.1117.10-16.248,612-0.03%
2022/09/083.216.8100.0016.943.249,5560.01%
2022/09/0765.816.70716.7216.6958.849,6060.12%
2022/09/0631.516.8500.0016.8431.548,4360.06%
2022/09/054.716.84116.8416.843.748,5610.01%
2022/09/0231.416.83216.8616.8029.449,3770.06%
2022/09/0195.216.85316.8516.8592.248,6410.19%
2022/08/3125.116.99116.9617.0324.146,8230.05%
2022/08/3051.316.96216.9616.9849.346,3720.11%
2022/08/29187.616.92116.9216.91186.645,9940.41% 大買/鉅額交易
2022/08/266.317.1700.0017.156.344,2770.01%
2022/08/2552.117.1100.0017.0752.144,1550.12%
2022/08/2454.317.027.217.0617.0047.144,3020.11%
2022/08/2335.817.07517.0517.0330.843,9770.07%
2022/08/2232.317.15117.1817.1731.342,9850.07%
2022/08/1913.317.160.217.2017.1713.142,5890.03%
2022/08/183.217.0700.0017.153.242,5000.01%
2022/08/1716.717.12917.1017.117.742,2430.02%
2022/08/162217.0800.0017.122242,3100.05%
2022/08/1577.217.35517.3517.3372.241,4550.17%
2022/08/1212.817.3100.0017.3212.840,0790.03%
2022/08/114.617.3100.0017.294.640,2060.01%
2022/08/1014.217.11217.1317.1012.240,6350.03%
2022/08/0912.317.1000.0017.1512.341,1310.03%
2022/08/082.117.0200.0017.052.141,8990.01%
2022/08/054.216.9500.0016.974.241,9220.01%
2022/08/0428.316.7100.0016.7728.343,2280.07%
2022/08/0318.416.75116.7516.7517.443,2360.04%
2022/08/0251.116.7900.0016.7951.143,3620.12%
2022/08/0128.816.9200.0016.9428.844,1590.07%
2022/07/29316.9200.0016.90345,1430.01%
2022/07/284.516.83116.8316.813.545,1980.01%
2022/07/27516.6900.0016.74545,2990.01%
2022/07/266.316.6600.0016.646.345,4220.01%
2022/07/25316.67116.6416.70245,4370.00%
2022/07/222.116.5600.0016.582.145,5060.00%
2022/07/216.116.5000.0016.566.146,1500.01%
2022/07/208.216.515016.5116.42-41.846,168-0.09%
2022/07/1941.416.3100.0016.3141.446,7690.09%
2022/07/18105.116.2100.0016.31105.146,9970.22% 大買/鉅額交易
2022/07/1531.416.2200.0016.1831.446,8190.07%
2022/07/1415.116.3300.0016.3415.146,4580.03%
2022/07/134.216.29316.3016.311.245,9860.00%
2022/07/1255.715.9800.0015.9755.746,4780.12%
2022/07/1115.116.22416.2116.2011.145,9090.02%
2022/07/085.116.300.116.3616.26545,9730.01%
2022/07/0718.416.142216.0116.21-3.645,573-0.01%
2022/07/0632.216.140.216.1516.063245,4890.07%
2022/07/05916.39116.4116.40845,0340.02%
2022/07/0412.616.412216.4016.35-9.544,589-0.02%
2022/07/0134.616.49716.5816.3927.644,3750.06%
2022/06/3037.816.76116.7616.6636.843,3610.08%
2022/06/2926.417.005717.0017.02-30.641,993-0.07%
2022/06/281017.1200.0017.111041,8120.02%
2022/06/2713.217.23117.2117.2112.241,6840.03%
2022/06/2400.00117.0617.06-141,4700.00%
2022/06/236.416.9500.0016.966.441,5920.02%
2022/06/2218.617.0200.0016.9518.641,2360.05%
2022/06/211.117.14917.1617.18-7.940,750-0.02%
2022/06/2033.816.944017.0016.82-6.340,604-0.02%
2022/06/1732.517.070.117.0417.0832.439,4950.08%
2022/06/164.117.31317.3517.251.138,3000.00%
2022/06/15417.34317.3717.32138,0170.00%
2022/06/1413.317.30317.2817.3510.338,1720.03%
2022/06/1334.217.32117.3217.3433.237,8060.09%
2022/06/1012.317.59317.6017.619.336,9440.03%
2022/06/0920.317.7100.0017.7020.336,7260.06%
2022/06/081.317.81117.8017.800.336,6580.00%
2022/06/0735.317.7400.0017.7135.336,8950.10%
2022/06/0617.217.750.217.8017.801737,0220.05%
2022/06/0220.117.8400.0017.8220.138,2740.05%
2022/06/0119.217.94117.9617.9018.239,8790.05%
2022/05/317.317.7700.0017.877.339,9330.02%
2022/05/3000.000.117.8317.86-0.139,6590.00%
2022/05/2730.117.600.117.6317.6030.139,5520.08%
2022/05/266.717.5000.0017.426.739,6890.02%
2022/05/254.217.45317.4017.481.240,5100.00%
2022/05/2412.517.43117.4717.3811.442,1680.03%
2022/05/2362.317.493.117.5217.5059.242,3500.14%
2022/05/201.117.5700.0017.591.143,7130.00%
2022/05/1922.717.5200.0017.5322.745,1010.05%
2022/05/1829.117.6800.0017.7429.145,3550.06%
2022/05/1722.617.92217.9517.8920.644,8280.05%
2022/05/1666.417.91117.9017.9065.444,0780.15%
2022/05/131017.9100.0017.901043,6520.02%
2022/05/1239.717.98317.9417.8336.744,0400.08%
2022/05/1134.318.1900.0018.1834.342,6620.08%
2022/05/1019.318.231718.2918.342.342,2520.01%
2022/05/0958.118.40418.3818.3454.141,7720.13%
2022/05/0523.118.8800.0018.8723.139,0710.06%
2022/05/0444.218.7800.0018.8344.238,6860.11%
2022/05/034.318.75718.7318.75-2.738,567-0.01%
2022/04/292318.7700.0018.822338,5000.06%
2022/04/28718.6000.0018.67738,5710.02%
2022/04/2743.518.6100.0018.6043.538,2320.11%
2022/04/267.418.83118.7918.806.437,3970.02%
2022/04/2553.618.7400.0018.7553.637,1880.14%
2022/04/2211.318.85218.9619.009.336,1550.03%
2022/04/218.118.96118.9718.977.135,9050.02%
2022/04/2018.218.9400.0018.9718.235,7930.05%
2022/04/191119.0100.0018.951135,5450.03%
2022/04/1818.118.921118.9918.927.135,3840.02%
2022/04/1526.519.030.119.1119.0326.434,4930.08%
2022/04/1421.119.17219.2119.1219.134,1170.06%
2022/04/130.119.2900.0019.270.133,8980.00%
2022/04/122619.121519.1319.111133,8090.03%
2022/04/1122.119.19119.3519.2021.133,4270.06%
2022/04/08919.2700.0019.32933,0940.03%
2022/04/072419.30319.3219.232132,9840.06%
2022/04/061019.2900.0019.401032,5390.03%
2022/04/0120.119.3000.0019.3420.132,2830.06%
2022/03/318.119.40119.3519.357.132,1280.02%
2022/03/30619.377119.3719.37-6531,949-0.20%
2022/03/2910.119.2800.0019.2610.131,8470.03%
2022/03/2840.519.1500.0019.3140.531,7110.13%
2022/03/2576.219.3300.0019.3276.231,3120.24%
2022/03/24319.3200.0019.38331,2760.01%
2022/03/230.119.391419.4019.39-13.931,195-0.04%
2022/03/22519.2600.0019.29531,0260.02%
2022/03/21819.28219.2619.26630,8940.02%
2022/03/184.119.2100.0019.234.130,8510.01%
2022/03/17319.20619.2119.23-330,761-0.01%
2022/03/161.118.9033.518.9018.99-32.530,480-0.11%
2022/03/157.218.86218.8518.855.230,3290.02%
2022/03/142218.9400.0019.002230,0190.07%
2022/03/111818.8900.0018.881829,8810.06%
2022/03/1079.118.9200.0018.9679.129,6740.27%
2022/03/096.318.62218.6518.634.329,3330.01%
2022/03/0838.618.5512918.5018.49-90.528,882-0.31% 大賣/
2022/03/07249.418.796518.8218.80184.427,2330.68% 大買/鉅額交易
2022/03/0464.119.1800.0019.1964.125,3930.25%
2022/03/0318.119.341519.3819.343.125,1520.01%
2022/03/0217.119.23319.2919.2914.125,4370.06%
2022/03/01819.276.819.2719.291.325,1810.01%
2022/02/2530.219.028.319.0419.0221.924,8330.09%
2022/02/2486.419.151019.1019.0176.423,7230.32%
2022/02/2319.119.323.119.3019.341621,8590.07%
2022/02/2228.519.40719.3919.3621.521,0940.10%
2022/02/21109.219.6700.0019.75109.219,3270.57% 大買/鉅額交易
2022/02/1887.319.68219.7019.7085.317,9360.48%
2022/02/17501.119.65419.6319.62497.117,6612.81% 大買/鉅額交易
2022/02/162.119.534019.5419.52-37.917,699-0.21%
2022/02/15123.119.4800.0019.44123.117,3870.71% 大買/鉅額交易
2022/02/1451.319.370.219.5019.4851.116,6440.31%
2022/02/1120.519.56219.5919.6218.415,7590.12%
2022/02/1029.119.56719.5619.6522.115,5580.14%
2022/02/097.519.5600.0019.607.515,3690.05%
2022/02/0882.519.383019.3619.4852.515,1250.35%
2022/02/0714.219.11119.2319.2913.214,8920.09%
2022/01/264.519.0100.0019.014.514,7180.03%
2022/01/2555.218.94218.9118.9653.214,8010.36%
2022/01/241119.1000.0019.161114,3330.08%
2022/01/219.219.172.119.2219.177.114,1590.05%
2022/01/1900.00219.4319.41-213,640-0.01%
2022/01/183.119.49419.4419.44-113,537-0.01%
2022/01/173.119.3600.0019.373.113,4770.02%
2022/01/14619.3800.0019.40613,3730.04%
2022/01/13119.4800.0019.48113,1980.01%
2022/01/12219.3115619.3119.35-15413,095-1.18% 大賣/鉅額交易
2022/01/116.519.2000.0019.256.512,9780.05%
2022/01/109.519.0900.0019.179.512,9070.07%
2022/01/071319.1200.0019.111312,8160.10%
2022/01/06519.15119.1219.15412,6720.03%
2022/01/05219.189019.1919.17-8812,573-0.70%
2022/01/040.119.1800.0019.180.112,6180.00%
2022/01/03156.719.161.219.0919.10155.512,5561.24% 大買/鉅額交易
2021/12/30119.1400.0019.17112,3840.01%
2021/12/292.519.142119.1019.17-18.512,491-0.15%
2021/12/28119.0700.0019.10112,6710.01%
2021/12/27119.031319.0119.02-1212,843-0.09%
2021/12/24318.961018.9618.94-713,174-0.05%
2021/12/2300.00918.9218.91-913,162-0.07%
2021/12/221.118.865918.8818.87-57.913,367-0.43%
2021/12/21118.7500.0018.84113,3930.01%
2021/12/207.118.7300.0018.757.113,3780.05%
2021/12/1700.001.218.8718.86-1.213,258-0.01%
2021/12/15318.7700.0018.74313,4060.02%
2021/12/14157.418.7100.0018.70157.413,3971.17% 大買/鉅額交易
2021/12/134.718.861.118.8718.823.613,2760.03%
2021/12/101318.85218.8518.841113,1750.08%
2021/12/092.218.816118.8218.82-58.813,060-0.45%
2021/12/08518.824418.8018.80-3912,998-0.30%
2021/12/072.118.701018.6718.76-7.912,863-0.06%
2021/12/062018.5700.0018.702012,8110.16%
2021/12/02318.5300.0018.55312,9370.02%
2021/11/30318.4900.0018.42313,0130.02%
2021/11/2916.218.371218.3118.404.213,0040.03%
2021/11/2659.518.5700.0018.4959.512,7330.47%
2021/11/2500.003518.7018.72-3512,324-0.28%
2021/11/240.118.6700.0018.670.112,3520.00%
2021/11/231318.6500.0018.621312,3420.11%
2021/11/2200.00518.7518.74-512,321-0.04%
2021/11/19218.701318.6918.71-1112,318-0.09%
2021/11/1800.005.118.7518.77-5.112,200-0.04%
2021/11/17218.58118.6018.65112,1330.01%
2021/11/16113.618.6100.0018.58113.612,1120.94% 大買/鉅額交易
2021/11/154718.84218.8718.854511,6810.39%
2021/11/121518.7200.0018.731511,3660.13%
2021/11/111.218.67618.6618.67-4.811,737-0.04%
2021/11/10618.681318.6718.69-712,065-0.06%
2021/11/0912.118.61118.6418.6511.112,2490.09%
2021/11/080.818.54518.5118.55-4.312,252-0.03%
2021/11/051718.3914918.3918.44-13212,248-1.08% 大賣/鉅額交易
2021/11/0400.00618.4718.42-612,356-0.05%
2021/11/03618.3800.0018.41612,3370.05%
2021/11/026518.3700.0018.346512,2310.53%
2021/11/01218.3000.0018.32212,0120.02%
2021/10/2900.000.118.3218.32-0.112,0080.00%
2021/10/270.118.330.218.3518.36-0.111,9370.00%
2021/10/2600.00518.3418.33-511,899-0.04%
2021/10/250.118.23118.1918.24-0.911,808-0.01%
2021/10/2110.218.191018.2318.180.211,9080.00%
2021/10/193718.18118.1918.193611,8060.30%
2021/10/18218.20118.2218.18111,7800.01%
2021/10/15218.160.118.1718.161.911,7570.02%
2021/10/1400.00118.0718.05-111,787-0.01%
2021/10/133.318.0000.0018.033.311,7720.03%
2021/10/1246.317.9900.0018.0646.311,6800.40%
2021/10/0700.00318.0518.20-311,431-0.03%
2021/10/06917.933.517.9717.995.511,3620.05%
2021/10/0517.117.8500.0017.9617.111,1930.15%
2021/10/0417.417.9400.0017.9517.410,9320.16%
2021/10/013818.012.318.0118.0335.710,6700.33%
2021/09/30318.130.118.2418.212.910,2580.03%
2021/09/29518.1600.0018.16510,2700.05%
2021/09/2800.00318.3118.37-310,050-0.03%
2021/09/27218.41518.4518.42-39,971-0.03%
2021/09/24118.4051.218.3718.35-50.29,964-0.50%
2021/09/23318.275018.2918.30-479,901-0.47%
2021/09/228.318.0400.0018.128.39,9070.08%
2021/09/17118.2500.0018.3019,6480.01%
2021/09/16118.1900.0018.2519,6120.01%
2021/09/151.218.2300.0018.241.29,5200.01%
2021/09/136.818.20118.1718.205.89,5300.06%
2021/09/09217.9700.0018.0129,5750.02%
2021/09/08518.0100.0018.0259,5310.05%
2021/09/079.218.1500.0018.159.29,3080.10%
2021/09/06118.2413518.1218.15-1349,261-1.45% 大賣/鉅額交易
2021/09/0300.00118.1718.15-19,182-0.01%
2021/09/02218.04118.1318.0519,1190.01%
2021/09/0100.00318.1518.19-39,056-0.03%
2021/08/31218.0100.0018.1829,0030.02%
2021/08/300.618.0600.0018.120.69,0060.01%
2021/08/27817.9200.0017.9888,9980.09%
2021/08/261717.8000.0017.80178,9460.19%
2021/08/25617.85117.8817.8658,8760.06%
2021/08/2400.00117.7017.76-18,863-0.01%
2021/08/23417.6800.0017.6648,9390.04%
2021/08/203.517.3900.0017.463.58,8720.04%
2021/08/192117.6000.0017.56218,6800.24%
2021/08/183617.63117.6917.86358,3350.42%
2021/08/1748.517.7700.0017.7348.58,1220.60%
2021/08/1614318.1400.0018.201437,5561.89% 大買/鉅額交易
2021/08/1316.218.2500.0018.2416.27,1040.23%
2021/08/121918.3600.0018.35196,8230.28%
2021/08/114218.430.118.4018.4241.96,6800.63%
2021/08/1035.318.52118.4618.4534.36,6670.51%
2021/08/095.218.4500.0018.515.27,1210.07%
2021/08/06118.5500.0018.6317,3930.01%
2021/08/050.118.6700.0018.640.17,6950.00%
2021/08/03218.4400.0018.4929,1440.02%
2021/07/30118.2500.0018.2619,1960.01%
2021/07/28818.1100.0018.1789,4800.08%
2021/07/27118.3600.0018.3519,6110.01%
2021/07/2600.000.318.4418.39-0.39,6730.00%
2021/07/21218.3400.0018.3229,6900.02%
2021/07/20818.3900.0018.3789,6980.08%
2021/07/195.118.4600.0018.515.19,6760.05%
2021/07/16118.5000.0018.5419,7990.01%
2021/07/155.318.4600.0018.495.39,8700.05%
2021/07/14218.4600.0018.4629,9370.02%
2021/07/1300.004018.4618.47-4010,006-0.40%
2021/07/12118.5300.0018.45110,0510.01%
2021/07/090.218.4300.0018.410.210,0840.00%
2021/07/07118.4000.0018.39110,2000.01%
2021/07/050.118.390.518.4218.38-0.410,1850.00%
2021/07/011.118.2100.0018.211.110,1640.01%
2021/06/29118.2500.0018.20110,1820.01%
2021/06/24918.22218.2218.23710,3030.07%
2021/06/230.518.1700.0018.200.510,3490.00%
2021/06/221018.1100.0018.091010,3490.10%
2021/06/21418.1900.0018.14410,2780.04%
2021/06/17418.2200.0018.35410,1320.04%
2021/06/15118.2600.0018.26110,1800.01%
2021/06/1100.002.418.2718.26-2.410,204-0.02%
2021/06/105.118.2000.0018.245.110,2030.05%
2021/06/09718.18118.1718.16610,2010.06%
2021/06/08118.2400.0018.27110,2050.01%
2021/06/07218.1900.0018.25210,2450.02%
2021/06/044018.3000.0018.324010,1430.39%
2021/06/03718.4200.0018.42710,1060.07%
2021/06/021118.4000.0018.411110,1240.11%
2021/05/311018.2200.0018.331010,1530.10%
2021/05/2800.00218.2018.19-210,033-0.02%
2021/05/27417.9300.0018.01410,0140.04%
2021/05/2600.00618.0918.10-610,161-0.06%
2021/05/25118.11118.0718.12010,2030.00%
2021/05/2100.00717.9817.96-710,411-0.07%
2021/05/20117.7600.0017.78110,4070.01%
2021/05/19717.91317.8517.88410,4260.04%
2021/05/18817.84417.4117.90410,3920.04%
2021/05/1710.117.4931.517.4717.48-21.410,289-0.21%
2021/05/141718.0500.0018.05179,6680.18%
2021/05/13917.77517.6017.8349,2480.04%
2021/05/121118.093918.4517.92-288,896-0.31%
2021/05/111518.99618.9619.0097,8600.11%
2021/05/10319.2300.0019.2637,4400.04%
2021/05/070.119.1000.0019.150.17,4020.00%
2021/05/062.118.9200.0018.872.17,4050.03%
2021/05/05218.9100.0018.8227,4180.03%
2021/05/0400.001518.5418.76-157,313-0.21%
2021/05/0300.00319.1619.02-37,082-0.04%
2021/04/29419.1400.0019.1547,0570.06%
2021/04/280.119.2500.0019.190.17,1280.00%
2021/04/27119.201019.2019.22-97,267-0.12%
2021/04/26119.08419.0919.19-37,284-0.04%
2021/04/23318.9000.0018.9437,3530.04%
2021/04/2200.00218.8818.90-27,409-0.03%
2021/04/212.118.971119.0019.02-8.97,335-0.12%
2021/04/206.319.01119.0119.015.37,3850.07%
2021/04/1900.003118.8718.96-317,399-0.42%
2021/04/160.318.7000.0018.730.37,4190.00%
2021/04/150.118.5200.0018.500.17,5420.00%
2021/04/144.318.39618.4218.43-1.77,621-0.02%
2021/04/121.518.5700.0018.561.57,7770.02%
2021/04/071.218.5300.0018.531.28,0120.02%
2021/04/0100.00318.4118.42-38,226-0.04%
2021/03/31618.4600.0018.3968,2400.07%
2021/03/300.318.30118.3218.45-0.78,180-0.01%
2021/03/2900.00518.1518.21-58,152-0.06%
2021/03/26217.9600.0017.9928,1650.02%
2021/03/24117.7900.0017.7818,1920.01%
2021/03/22117.6200.0017.7418,3580.01%
2021/03/19117.68117.6117.6708,4770.00%
2021/03/18117.80417.7617.72-38,554-0.04%
2021/03/175.517.60417.6717.601.58,6390.02%
2021/03/160.217.7000.0017.650.28,8160.00%
2021/03/1500.00317.5917.60-38,946-0.03%
2021/03/12117.43417.4617.50-39,164-0.03%
2021/03/11117.3700.0017.3919,3570.01%
2021/03/10117.1600.0017.1619,4790.01%
2021/03/09217.0000.0017.1429,6690.02%
2021/03/081.217.06117.0217.020.29,8740.00%
2021/03/051.217.0000.0017.001.29,9880.01%
2021/03/0400.000.217.0917.10-0.210,1160.00%
2021/03/032.217.1800.0017.242.210,1910.02%
2021/03/02617.2100.0017.08610,3120.06%
2021/02/263717.1500.0017.143710,4250.35%
2021/02/2500.002317.4017.43-2310,437-0.22%
2021/02/240.417.38417.3617.37-3.610,783-0.03%
2021/02/22117.2200.0017.25110,9520.01%
2021/02/1800.00717.0216.99-711,745-0.06%
2021/02/175.316.853116.8816.93-25.712,570-0.20%
2021/02/05516.70216.7216.74312,6190.02%
2021/02/04116.68216.6616.62-112,637-0.01%
2021/02/03116.641016.6816.67-913,123-0.07%
2021/02/020.116.651316.6816.61-12.913,274-0.10%
2021/02/0100.00116.4016.45-113,523-0.01%
2021/01/294.516.5400.0016.364.513,5600.03%
2021/01/2800.001516.6016.62-1513,542-0.11%
2021/01/2700.00216.8216.81-213,518-0.01%
2021/01/2600.00516.9016.68-513,414-0.04%
2021/01/252.416.77516.6516.84-2.613,354-0.02%
2021/01/2230.116.5900.0016.6530.113,3560.23%
2021/01/2131.216.5100.0016.5031.213,3970.23%
2021/01/207.116.45516.4216.402.113,3240.02%
2021/01/197.116.798716.7616.76-79.913,154-0.61%
2021/01/181.316.63516.5416.70-3.713,118-0.03%
2021/01/15617.0100.0016.87612,9920.05%
2021/01/141516.891616.8717.00-112,880-0.01%
2021/01/1310.516.87816.8716.872.512,8560.02%
2021/01/123016.6600.0016.563012,7240.24%
2021/01/1126.316.6300.0016.6726.312,6350.21%
2021/01/080.216.352216.3316.50-21.812,584-0.17%
2021/01/070.316.2100.0016.240.312,4130.00%
2021/01/06216.14116.1516.10112,2920.01%
2021/01/05216.1400.0016.21212,1130.02%
2021/01/04316.201816.2016.20-1511,972-0.13%
2020/12/31716.1400.0016.14711,8880.06%
2020/12/29516.01316.0216.02211,7350.02%
2020/12/28515.99416.0316.03111,7090.01%
2020/12/251115.9000.0015.891111,5060.10%
2020/12/246815.841015.8415.835811,4860.50%
2020/12/22115.80215.8615.70-111,805-0.01%
2020/12/2100.00115.7015.84-112,437-0.01%
2020/12/1700.00115.8715.91-113,006-0.01%
2020/12/1600.00315.8715.92-313,185-0.02%
2020/12/151215.8000.0015.691213,0900.09%
2020/12/1400.00815.9915.95-813,195-0.06%
2020/12/11215.94115.9015.98113,1980.01%
2020/12/10515.96116.0115.98413,1240.03%
2020/12/09116.00216.0716.14-112,978-0.01%
2020/12/08115.92116.0016.00012,9760.00%
2020/12/0700.00515.8715.91-512,785-0.04%
2020/12/0400.00415.7315.76-413,088-0.03%
2020/12/03515.6800.0015.60512,9560.04%
2020/12/0200.00615.5115.54-613,005-0.05%
2020/12/011.215.44515.3915.47-3.813,415-0.03%
2020/11/30215.3500.0015.35213,4060.01%
2020/11/2700.004915.4215.43-4913,593-0.36%
2020/11/26515.3500.0015.41513,8000.04%
2020/11/2500.00415.3715.34-414,107-0.03%
2020/11/2400.00215.3915.36-214,106-0.01%
2020/11/231115.410.515.4215.4010.514,0590.07%
2020/11/2000.0059.515.2115.23-59.513,686-0.43%
2020/11/1900.00115.2015.21-113,586-0.01%
2020/11/1800.00215.1915.22-213,496-0.01%
2020/11/171315.121315.1115.13013,7200.00%
2020/11/16115.072515.0815.10-2415,263-0.16%
2020/11/111.514.925214.9014.99-50.514,844-0.34%
2020/11/103.514.78214.7714.791.514,4650.01%
2020/11/091514.74314.7714.761214,3300.08%
2020/11/0600.00414.6414.65-414,348-0.03%
2020/11/0500.001314.6114.61-1314,447-0.09%
2020/11/04114.5000.0014.58114,5120.01%
2020/11/032014.4900.0014.512014,6540.14%
2020/11/02214.4200.0014.42214,9130.01%
2020/10/27114.5500.0014.57116,5460.01%
2020/10/22114.4700.0014.50118,1130.01%
2020/10/2000.00114.5114.51-120,3580.00%
2020/10/16214.5400.0014.50223,3310.01%
2020/10/15714.61114.5614.57624,9370.02%
2020/10/1400.001014.6614.64-1026,274-0.04%
2020/10/13114.623414.6014.62-3326,642-0.12%
2020/10/12214.6500.0014.65227,0410.01%
2020/10/0800.001214.6514.66-1227,412-0.04%
2020/10/07214.5800.0014.60227,7930.01%
2020/10/0600.00214.6014.60-228,223-0.01%
2020/10/0511.514.6200.0014.5411.528,6470.04%
2020/09/30214.6000.0014.58229,0930.01%
2020/09/29114.53114.5214.53029,5420.00%
2020/09/284.514.4722014.4914.50-215.530,026-0.72% 大賣/鉅額交易
2020/09/25914.3000.0014.24930,4500.03%
2020/09/246914.4400.0014.336930,5930.23%
2020/09/23114.6400.0014.60130,2940.00%
2020/09/22314.65614.6514.65-330,496-0.01%
2020/09/212114.77114.8114.732030,6310.07%
2020/09/18214.82214.8314.83030,9150.00%
2020/09/171014.8100.0014.791031,5320.03%
2020/09/16214.901314.9014.89-1131,860-0.03%
2020/09/15814.8700.0014.89832,3920.02%
2020/09/14714.82114.8314.86632,9710.02%
2020/09/11614.7500.0014.76633,6160.02%
2020/09/10114.7700.0014.78134,1390.00%
2020/09/097914.6600.0014.757934,8570.23%
2020/09/071814.8500.0014.791835,6240.05%
2020/09/045114.76514.7614.774636,1580.13%
2020/09/03214.8500.0014.88235,9880.01%
2020/09/022714.8600.0014.832736,7390.07%
2020/09/014914.8300.0014.854937,0900.13%
2020/08/312614.9300.0014.872637,4320.07%
2020/08/28914.9600.0014.97937,6700.02%
2020/08/271514.9800.0014.991538,5330.04%
2020/08/26315.0000.0015.02339,4470.01%
2020/08/25114.99215.0215.00-140,6830.00%
2020/08/24814.91514.9114.94341,8160.01%
2020/08/211514.9000.0014.901542,9650.03%
2020/08/2030514.871114.8814.8729442,9160.69% 大買/鉅額交易
2020/08/19115.20115.3015.19039,2040.00%
2020/08/181415.2900.0015.271440,0820.03%
2020/08/171115.23215.2415.27941,2470.02%
2020/08/1300.00215.0715.07-244,0090.00%
2020/08/122115.0100.0015.012146,1750.05%
2020/08/112115.1100.0015.082147,6500.04%
2020/08/101615.1400.0015.141649,6400.03%
2020/08/071915.111015.1715.10952,2900.02%
2020/08/06915.23415.1615.15554,9630.01%
2020/08/05315.1610015.1615.16-9757,503-0.17%
2020/08/04214.97214.9715.02058,0770.00%
2020/08/031815.0100.0014.981860,5320.03%
2020/07/31615.0300.0015.05663,9250.01%
2020/07/301514.9200.0015.001569,0160.02%
2020/07/295814.932014.8614.883875,1270.05%
2020/07/286914.92614.9214.856382,2360.08%
2020/07/272715.03215.0014.982586,2800.03%
2020/07/2413115.0500.0015.0513190,7830.14% 大買/鉅額交易
2020/07/232015.1000.0015.142093,2110.02%
2020/07/225915.39315.3315.315694,0380.06%
2020/07/215315.46115.6515.745293,7960.06%
2020/07/205315.3200.0015.325385,2500.06%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
138萬股民看過來！00878確定配0.55元 8月15日為最後買進日UDN聯合新聞網－2024/08/14
萬眾期待的「國民高股息」ETF-國泰永續高股息（00878）第3季實際配息金額出爐，維持與第一階段公告一致的0.55元，......詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音