永豐台灣ESG (00888)-台中銀-員林券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.26
漲跌
▲0.18
漲幅
+1.19%
成交量
4,920張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	8.1	15.32	15.26	-8.1	5,227	-0.15%
2024/05/02	5	15.03	0	0.00	15.04	5	5,419	0.09%
2024/04/29	0	0.00	1	15.16	15.19	-1	5,467	-0.02%
2024/04/26	0	0.00	68	15.03	14.99	-68	5,485	-1.24%
2024/04/19	0.2	14.83	0	0.00	14.81	0.2	5,658	0.00%
2024/04/16	0.1	15.25	16	15.13	15.22	-15.9	5,516	-0.29%
2024/04/12	0	0.00	5	15.87	15.85	-5	5,507	-0.09%
2024/04/11	0.1	15.81	0	0.00	15.88	0.1	5,536	0.00%
2024/04/10	0	0.00	14	15.89	15.91	-14	5,547	-0.25%
2024/04/09	4	15.76	34	15.76	15.87	-30	5,618	-0.53%
2024/04/08	0	0.00	9	15.59	15.59	-9	5,536	-0.16%
2024/04/02	0	0.00	1.1	15.62	15.64	-1.1	5,603	-0.02%
2024/04/01	0	0.00	5	15.58	15.50	-5	5,577	-0.09%
2024/03/29	0	0.00	2	15.60	15.60	-2	5,616	-0.04%
2024/03/28	0	0.00	3	15.48	15.52	-3	5,633	-0.05%
2024/03/26	5.5	15.38	0	0.00	15.48	5.5	5,641	0.10%
2024/03/25	70.2	15.57	0	0.00	15.54	70.2	5,606	1.25%
2024/03/21	0	0.00	23.1	15.68	15.68	-23.1	5,624	-0.41%
2024/03/20	2.2	15.43	1	15.53	15.44	1.2	5,617	0.02%
2024/03/19	5	15.34	2	15.47	15.51	3	5,667	0.05%
2024/03/18	5	15.29	1	15.27	15.40	4	5,608	0.07%
2024/03/15	0.3	15.33	5	15.37	15.36	-4.8	5,589	-0.08%
2024/03/14	2	15.46	0	0.00	15.44	2	5,566	0.04%
2024/03/13	10	15.45	9	15.47	15.46	1	5,507	0.02%
2024/03/12	0	0.00	10	15.26	15.44	-10	5,498	-0.18%
2024/03/11	0.2	15.25	0	0.00	15.27	0.2	5,461	0.00%
2024/03/08	2.1	15.40	375	15.47	15.34	-372.9	5,444	-6.85%	大賣/鉅額交易
2024/03/07	5	15.05	2	15.12	15.16	3	5,195	0.06%
2024/03/06	9	14.82	0	0.00	14.87	9	5,055	0.18%
2024/03/05	13	14.78	0	0.00	14.80	13	5,006	0.26%
2024/03/01	0	0.00	2	14.55	14.50	-2	4,817	-0.04%
2024/02/29	10	14.48	1	14.53	14.53	9	4,833	0.19%
2024/02/27	0	0.00	4	14.43	14.47	-4	4,819	-0.08%
2024/02/23	0	0.00	17	14.62	14.57	-17	4,818	-0.35%
2024/02/22	0	0.00	13	14.56	14.58	-13	4,778	-0.27%
2024/02/05	0.7	14.13	0	0.00	14.17	0.7	4,683	0.01%
2024/01/31	1	14.12	0	0.00	14.11	1	4,666	0.02%
2024/01/29	0	0.00	5	14.29	14.30	-5	4,510	-0.11%
2024/01/26	20	14.32	0	0.00	14.30	20	4,504	0.44%
2024/01/25	0	0.00	9	14.35	14.41	-9	4,523	-0.20%
2024/01/17	6.5	13.74	0	0.00	13.70	6.5	4,260	0.15%
2024/01/16	2.2	14.14	0	0.00	14.12	2.2	4,185	0.05%
2024/01/15	0.2	14.16	0	0.00	14.18	0.2	4,189	0.00%
2024/01/10	7.1	14.10	10	14.09	14.10	-2.9	4,316	-0.07%
2024/01/08	0.1	14.21	0	0.00	14.19	0.1	4,387	0.00%
2024/01/04	1.3	14.11	0	0.00	14.14	1.3	4,358	0.03%
2024/01/03	6	14.15	0	0.00	14.13	6	4,369	0.14%
2024/01/02	0.1	14.39	0	0.00	14.40	0.1	4,296	0.00%
2023/12/29	0.1	14.47	0	0.00	14.50	0.1	4,280	0.00%
2023/12/25	1	14.13	0	0.00	14.13	1	4,049	0.02%
2023/12/22	0.6	14.02	0	0.00	14.04	0.6	4,041	0.01%
2023/12/21	2.1	13.96	0	0.00	13.96	2.1	4,092	0.05%
2023/12/19	12	13.97	0	0.00	13.99	12	4,108	0.29%
2023/12/18	18.4	14.06	0	0.00	14.09	18.4	4,143	0.44%
2023/12/15	13	14.14	0.1	14.11	14.11	12.9	4,146	0.31%
2023/12/13	0.2	13.95	0	0.00	13.94	0.2	4,092	0.00%
2023/12/12	4	13.93	0	0.00	13.94	4	4,110	0.10%
2023/12/11	1.1	13.87	0	0.00	13.89	1.1	4,112	0.03%
2023/12/08	1	13.87	0	0.00	13.87	1	4,102	0.02%
2023/12/07	2	13.82	0	0.00	13.81	2	4,109	0.05%
2023/11/24	0	0.00	1	13.97	13.97	-1	3,887	-0.03%
2023/11/20	2	13.92	2	13.93	13.90	0	3,860	0.00%
2023/11/17	0	0.00	1	13.84	13.88	-1	3,799	-0.03%
2023/11/16	0	0.00	2	13.80	13.80	-2	3,697	-0.05%
2023/11/13	0	0.00	0.1	13.70	13.61	-0.1	3,610	0.00%
2023/11/10	2	13.48	0	0.00	13.51	2	3,646	0.05%
2023/11/09	0.1	13.54	0	0.00	13.57	0.1	3,658	0.00%
2023/11/08	0	0.00	0.1	13.60	13.54	-0.1	3,720	0.00%
2023/10/30	1	13.05	0	0.00	13.08	1	3,731	0.03%
2023/10/26	2.1	13.03	0	0.00	13.03	2.1	3,738	0.06%
2023/10/25	0	0.00	6	13.34	13.34	-6	3,696	-0.16%
2023/10/23	0.1	13.33	0	0.00	13.27	0.1	3,678	0.00%
2023/10/19	0.1	13.46	0	0.00	13.46	0.1	3,634	0.00%
2023/10/18	6	13.73	2	13.76	13.64	4	3,727	0.11%
2023/10/17	8	13.75	0	0.00	13.76	8	3,763	0.21%
2023/10/16	10.5	13.67	0	0.00	13.69	10.5	3,825	0.27%
2023/10/13	15	13.70	0	0.00	13.73	15	3,860	0.39%
2023/10/12	0	0.00	21	13.74	13.77	-21	3,950	-0.53%
2023/10/11	0	0.00	20	13.69	13.69	-20	4,008	-0.50%
2023/10/06	0.1	13.51	0	0.00	13.51	0.1	4,069	0.00%
2023/10/05	20.1	13.47	0	0.00	13.47	20.1	4,111	0.49%
2023/10/03	10	13.53	0	0.00	13.47	10	4,060	0.25%
2023/10/02	8.1	13.55	0	0.00	13.54	8.1	4,074	0.20%
2023/09/27	0.1	13.28	0	0.00	13.29	0.1	4,144	0.00%
2023/09/26	1.1	13.36	4	13.38	13.33	-2.9	4,173	-0.07%
2023/09/25	23	13.48	0	0.00	13.50	23	4,127	0.56%
2023/09/22	4.2	13.41	0	0.00	13.43	4.2	4,190	0.10%
2023/09/21	2.2	13.47	0	0.00	13.46	2.2	4,202	0.05%
2023/09/20	0.3	13.63	0	0.00	13.60	0.3	4,179	0.01%
2023/09/19	0.2	13.68	0	0.00	13.65	0.2	4,203	0.00%
2023/09/18	1	13.79	0	0.00	13.73	1	4,171	0.02%
2023/09/15	1	13.88	0	0.00	13.92	1	4,136	0.02%
2023/09/12	0	0.00	0.2	13.69	13.72	-0.2	4,189	0.00%
2023/09/11	1.2	13.58	0	0.00	13.59	1.2	4,228	0.03%
2023/09/08	1	13.55	0	0.00	13.63	1	4,272	0.02%
2023/09/07	7	13.62	0	0.00	13.63	7	4,355	0.16%
2023/09/05	2	13.75	0	0.00	13.80	2	4,397	0.05%
2023/08/31	5	13.77	0	0.00	13.73	5	4,540	0.11%
2023/08/30	2.1	13.79	0	0.00	13.82	2.1	4,591	0.04%
2023/08/29	3	13.70	0	0.00	13.73	3	4,671	0.06%
2023/08/25	2	13.55	30	13.53	13.50	-28	4,695	-0.60%
2023/08/22	2	13.48	0	0.00	13.48	2	5,120	0.04%
2023/08/18	0	0.00	1	13.59	13.48	-1	5,183	-0.02%
2023/08/17	3	13.40	0	0.00	13.49	3	5,195	0.06%
2023/08/16	0.2	13.52	0	0.00	13.49	0.2	5,198	0.00%
2023/08/15	1	13.71	0	0.00	13.70	1	5,181	0.02%
2023/08/14	3	13.78	0	0.00	13.69	3	5,235	0.06%
2023/08/11	0.1	13.90	0	0.00	13.89	0.1	5,207	0.00%
2023/08/10	1	13.89	0	0.00	13.90	1	5,202	0.02%
2023/08/09	1	13.98	0	0.00	13.99	1	5,199	0.02%
2023/08/08	2.1	13.99	0	0.00	14.00	2.1	5,232	0.04%
2023/08/02	7.1	14.18	0	0.00	14.05	7.1	5,220	0.14%
2023/07/31	2	14.20	0	0.00	14.20	2	5,222	0.04%
2023/07/28	2	14.30	0	0.00	14.28	2	5,230	0.04%
2023/07/27	1	14.22	1	14.22	14.22	0	5,240	0.00%
2023/07/26	0.1	14.03	0	0.00	14.04	0.1	5,220	0.00%
2023/07/25	1	13.99	0	0.00	14.03	1	5,239	0.02%
2023/07/21	8	13.91	0	0.00	13.91	8	5,309	0.15%
2023/07/20	0	0.00	1	14.09	14.12	-1	5,292	-0.02%
2023/07/19	1	14.11	0	0.00	14.10	1	5,218	0.02%
2023/07/18	4	14.33	0	0.00	14.24	4	5,254	0.08%
2023/07/17	5.2	14.42	0	0.00	14.47	5.2	5,428	0.10%
2023/07/14	1.1	14.43	0	0.00	14.43	1.1	5,617	0.02%
2023/07/13	11	14.37	25	14.38	14.29	-14	5,612	-0.25%
2023/07/12	3	14.18	0	0.00	14.20	3	5,593	0.05%
2023/07/11	3.5	14.20	0	0.00	14.22	3.5	5,605	0.06%
2023/07/10	0.5	14.05	4	14.11	14.06	-3.5	5,711	-0.06%
2023/07/06	1.3	14.14	0	0.00	14.13	1.3	5,782	0.02%
2023/07/05	5	14.29	0	0.00	14.27	5	5,815	0.09%
2023/07/04	16	14.29	0	0.00	14.32	16	5,817	0.28%
2023/07/03	3	14.28	0	0.00	14.26	3	5,772	0.05%
2023/06/30	3	14.19	0	0.00	14.21	3	5,761	0.05%
2023/06/27	2	14.26	0	0.00	14.19	2	5,659	0.04%
2023/06/26	1	14.36	0	0.00	14.35	1	5,633	0.02%
2023/06/19	1	14.43	0	0.00	14.47	1	5,613	0.02%
2023/06/16	0.5	14.45	20	14.41	14.40	-19.5	5,588	-0.35%
2023/06/15	3	14.40	4	14.42	14.45	-1	5,562	-0.02%
2023/06/14	2	14.35	0	0.00	14.36	2	5,509	0.04%
2023/06/13	0.1	14.37	0	0.00	14.37	0.1	5,491	0.00%
2023/06/12	1	14.20	0.1	14.20	14.17	0.9	5,407	0.02%
2023/06/09	0.1	14.10	0	0.00	14.12	0.1	5,420	0.00%
2023/06/08	0	0.00	4	13.95	13.99	-4	5,413	-0.07%
2023/06/06	0.1	13.92	0	0.00	13.93	0.1	5,337	0.00%
2023/06/02	0.1	13.88	0	0.00	13.87	0.1	5,237	0.00%
2023/05/30	0	0.00	2	13.86	13.87	-2	5,083	-0.04%
2023/05/26	0	0.00	0.1	13.70	13.72	-0.1	4,756	0.00%
2023/05/23	1	13.49	0	0.00	13.51	1	4,555	0.02%
2023/05/22	0.1	13.54	0	0.00	13.50	0.1	4,518	0.00%
2023/05/16	1	13.19	0	0.00	13.23	1	4,319	0.02%
2023/05/15	1	13.07	0	0.00	13.08	1	4,317	0.02%
2023/05/04	1	13.17	0	0.00	13.18	1	4,104	0.02%
2023/05/02	2	13.20	0	0.00	13.22	2	4,022	0.05%
2023/04/28	1	13.15	0	0.00	13.12	1	4,060	0.02%
2023/04/21	2	13.40	0	0.00	13.29	2	3,775	0.05%
2023/04/20	3.1	13.61	0	0.00	13.58	3.1	3,622	0.09%
2023/04/19	1.1	13.69	0	0.00	13.64	1.1	3,381	0.03%
2023/04/18	0	0.00	0.1	13.81	13.78	-0.1	3,078	0.00%
2023/04/17	0	0.00	10	13.77	13.80	-10	3,000	-0.33%
2023/04/12	0.1	13.83	0	0.00	13.85	0.1	2,700	0.00%
2023/04/11	33	13.83	3	13.83	13.81	30	2,630	1.14%
2023/04/10	8.1	13.86	0	0.00	13.83	8.1	2,541	0.32%
2023/03/31	0	0.00	0.1	13.86	13.86	-0.1	2,335	0.00%
2023/03/30	0.1	13.80	0	13.78	13.78	0.1	2,313	0.00%
2023/03/27	1.1	13.81	0	0.00	13.79	1.1	2,240	0.05%
2023/03/22	0	0.00	3	13.74	13.75	-3	2,130	-0.14%
2023/03/20	0.3	13.62	0	0.00	13.61	0.3	2,046	0.01%
2023/03/17	0	0.00	1	13.61	13.64	-1	2,009	-0.05%
2023/03/14	1	13.51	0	0.00	13.47	1	1,953	0.05%
2023/03/13	0	0.00	2	13.68	13.71	-2	1,892	-0.11%
2023/03/10	3	13.61	5	13.63	13.62	-2	1,848	-0.11%
2023/03/09	0	0.00	0.1	13.85	13.78	-0.1	1,831	-0.01%
2023/03/07	0.1	13.73	0	0.00	13.80	0.1	1,807	0.01%
2023/03/06	0.1	13.73	0.2	13.75	13.73	-0.1	1,810	-0.01%
2023/03/03	0	0.00	0.1	13.65	13.62	-0.1	1,774	-0.01%
2023/03/01	0	0.00	2	13.52	13.57	-2	1,756	-0.11%
2023/02/24	0.1	13.50	5	13.56	13.46	-5	1,740	-0.28%
2023/02/22	10.1	13.33	0	0.00	13.36	10.1	1,729	0.58%
2023/02/20	10	13.53	0	0.00	13.52	10	1,749	0.57%
2023/02/17	1	13.45	0	0.00	13.45	1	1,785	0.06%
2023/02/16	0	0.00	1	13.55	13.52	-1	1,798	-0.06%
2023/02/14	0	0.00	0.5	13.57	13.58	-0.5	1,786	-0.03%
2023/02/10	0.1	13.56	0	0.00	13.55	0.1	1,765	0.01%
2023/02/09	0	13.52	0	0.00	13.52	0	1,747	0.00%
2023/02/08	0.2	13.49	6.1	13.51	13.51	-5.9	1,744	-0.34%
2023/02/07	1	13.30	0	0.00	13.33	1	1,738	0.06%
2023/02/06	0.2	13.39	0	0.00	13.35	0.2	1,724	0.01%
2023/02/01	0.2	13.32	0	0.00	13.32	0.2	1,682	0.01%
2023/01/30	5	13.31	2.4	13.35	13.40	2.7	1,665	0.16%
2023/01/17	2.2	13.07	0	0.00	13.12	2.2	1,603	0.14%
2023/01/16	1	13.06	0	0.00	13.05	1	1,567	0.06%
2023/01/13	2	12.99	0	0.00	13.01	2	1,530	0.13%
2023/01/12	0.1	13.00	0	0.00	12.91	0.1	1,524	0.01%
2023/01/10	0.2	12.94	0	0.00	12.94	0.2	1,549	0.01%
2023/01/06	1	12.40	0	0.00	12.47	1	1,563	0.06%
2022/12/28	1	12.20	0	0.00	12.20	1	1,745	0.06%
2022/12/27	1	12.41	0	0.00	12.40	1	1,751	0.06%
2022/12/02	1	12.96	0	0.00	12.97	1	1,981	0.05%
2022/12/01	1.9	13.07	0.1	13.11	13.05	1.8	1,989	0.09%
2022/11/17	0.1	12.61	0	0.00	12.76	0.1	2,042	0.00%
2022/11/16	0.1	12.80	0	0.00	12.73	0.1	2,038	0.00%
2022/11/15	0.9	12.82	2	12.72	12.82	-1.1	2,014	-0.05%
2022/11/09	0	0.00	2	11.81	11.91	-2	1,906	-0.10%
2022/10/28	0.1	11.30	0	0.00	11.26	0.1	1,899	0.01%
2022/10/14	2	11.71	0	0.00	11.69	2	1,782	0.11%
2022/10/11	4.2	11.61	0	0.00	11.54	4.2	1,697	0.24%
2022/10/07	1	12.11	0	0.00	12.10	1	1,618	0.06%
2022/09/30	0.4	11.80	0	0.00	11.83	0.4	1,491	0.03%
2022/09/28	0.1	11.97	0	0.00	11.93	0.1	1,494	0.00%
2022/09/23	0.2	12.54	0	0.00	12.49	0.2	1,494	0.01%
2022/09/19	0.4	12.84	0	0.00	12.76	0.4	1,516	0.02%
2022/09/15	0	0.00	0.2	13.00	12.97	-0.2	1,524	-0.01%
2022/09/08	1	12.80	0	0.00	12.86	1	1,627	0.06%
2022/09/06	0.2	12.98	0	0.00	12.96	0.2	1,618	0.01%
2022/09/05	0.1	12.95	5	12.94	12.93	-4.9	1,624	-0.30%
2022/09/02	0.1	13.00	1	13.00	12.94	-0.9	1,617	-0.06%
2022/09/01	0.1	13.07	0	0.00	13.04	0.1	1,600	0.00%
2022/08/29	2	13.05	0.1	13.06	13.09	1.9	1,563	0.12%
2022/08/26	1	13.37	0	0.00	13.38	1	1,545	0.06%
2022/08/24	0.2	13.29	0	0.00	13.24	0.2	1,542	0.01%
2022/08/23	0.2	13.28	1	13.26	13.27	-0.8	1,537	-0.05%
2022/08/22	0.4	13.49	0	0.00	13.41	0.4	1,539	0.02%
2022/08/15	0.2	13.57	0	0.00	13.61	0.2	1,580	0.01%
2022/08/10	0.1	13.24	0	0.00	13.20	0.1	1,590	0.00%
2022/08/08	0	0.00	0.1	13.28	13.28	-0.1	1,604	-0.01%
2022/07/29	0.1	13.06	0	0.00	13.07	0.1	1,709	0.01%
2022/07/25	1	12.98	0	0.00	13.02	1	1,710	0.06%
2022/07/11	1	12.66	0	0.00	12.65	1	1,900	0.05%
2022/07/04	0	0.00	2	12.49	12.53	-2	1,991	-0.10%
2022/06/30	180	12.95	0	0.00	12.95	180	2,027	8.88%	大買/鉅額交易
2022/06/16	0.1	14.08	0	0.00	13.87	0.1	1,997	0.00%
2022/06/14	1	13.86	0	0.00	13.97	1	2,050	0.05%
2022/05/31	0	0.00	0.2	14.38	14.53	-0.2	2,597	-0.01%
2022/05/30	0	0.00	2	14.44	14.44	-2	2,590	-0.08%
2022/05/23	0	0.00	0	14.17	14.12	0	2,801	0.00%
2022/05/10	1	13.84	1	14.03	14.13	0	3,091	0.00%
2022/05/09	1.2	14.16	0	0.00	14.10	1.2	3,087	0.04%
2022/05/06	1	14.35	0	0.00	14.35	1	3,093	0.03%
2022/05/05	0.1	14.64	0	0.00	14.58	0.1	3,151	0.00%
2022/04/28	0	0.00	0	14.36	14.36	0	3,396	0.00%
2022/04/27	3	14.13	0	0.00	14.15	3	3,424	0.09%
2022/04/25	2	14.45	0	0.00	14.42	2	3,453	0.06%
2022/04/22	1	14.62	1	14.74	14.74	0	3,504	0.00%
2022/04/21	2	14.82	1	14.77	14.79	1	3,567	0.03%
2022/04/20	0	14.73	0	0.00	14.73	0	3,638	0.00%
2022/04/19	1	14.78	1	14.75	14.71	0	3,669	0.00%
2022/04/18	1.1	14.65	1	14.65	14.66	0.1	3,730	0.00%
2022/04/15	2	14.79	0	0.00	14.78	2	3,729	0.05%
2022/04/13	0	0.00	1	15.04	15.03	-1	3,878	-0.03%
2022/04/12	1.1	14.78	0	0.00	14.82	1.1	3,999	0.03%
2022/04/11	1	14.90	0	0.00	14.87	1	4,225	0.02%
2022/04/08	1	15.04	0	0.00	15.07	1	4,301	0.02%
2022/04/07	1	15.03	0	0.00	14.99	1	4,324	0.02%
2022/04/06	1	15.19	1	15.12	15.22	0	4,294	0.00%
2022/04/01	1	15.32	3	15.32	15.35	-2	4,295	-0.05%
2022/03/24	1	15.37	0	0.00	15.44	1	4,417	0.02%
2022/03/23	0.1	15.47	2	15.49	15.46	-1.9	4,433	-0.04%
2022/03/16	0	0.00	3.5	14.95	15.00	-3.5	4,488	-0.08%
2022/03/15	1.2	14.99	1	14.88	14.88	0.2	4,498	0.00%
2022/03/11	1	15.14	0	0.00	15.11	1	4,507	0.02%
2022/03/10	0.1	15.25	0	0.00	15.24	0.1	4,509	0.00%
2022/03/09	1	14.93	0	0.00	14.95	1	4,531	0.02%
2022/03/08	2	14.84	0	0.00	14.75	2	4,553	0.04%
2022/03/07	7	15.05	0	0.00	15.05	7	4,442	0.16%
2022/03/04	1	15.43	0	0.00	15.44	1	4,311	0.02%
2022/03/03	1	15.60	0	0.00	15.60	1	4,334	0.02%
2022/02/25	1.5	15.46	0	0.00	15.40	1.5	4,509	0.03%
2022/02/24	12	15.54	3	15.55	15.43	9	4,501	0.20%
2022/02/23	0	0.00	1	15.76	15.77	-1	4,404	-0.02%
2022/02/22	5	15.70	0	0.00	15.70	5	4,472	0.11%
2022/02/21	1.1	15.78	3	15.86	15.88	-2	4,442	-0.04%
2022/02/17	0	0.00	2	15.96	15.93	-2	4,507	-0.04%
2022/02/15	0.1	15.81	0	0.00	15.73	0.1	4,537	0.00%
2022/02/14	8.1	15.78	0	0.00	15.78	8.1	4,538	0.18%
2022/02/11	6	16.02	0	0.00	16.05	6	4,494	0.13%
2022/02/10	11.2	16.01	0	0.00	16.11	11.2	4,549	0.25%
2022/02/09	1	15.95	0	0.00	16.03	1	4,586	0.02%
2022/02/08	0.1	15.92	0	0.00	15.92	0.1	4,616	0.00%
2022/01/26	3	15.82	0	0.00	15.81	3	4,599	0.07%
2022/01/25	1.1	15.94	0	0.00	15.93	1.1	4,591	0.02%
2022/01/24	1.1	16.11	0	0.00	16.12	1.1	4,581	0.02%
2022/01/21	2.1	16.06	0	0.00	16.04	2.1	4,583	0.04%
2022/01/19	0	0.00	1	16.31	16.26	-1	4,619	-0.02%
2022/01/17	0.1	16.53	0	0.00	16.55	0.1	4,789	0.00%
2022/01/11	0	0.00	1	16.17	16.20	-1	5,629	-0.02%
2022/01/10	0	0.00	11	16.03	16.18	-11	5,734	-0.19%
2022/01/07	0	0.00	1	16.17	16.18	-1	5,766	-0.02%
2022/01/06	4.8	16.28	0	0.00	16.28	4.8	5,750	0.08%
2022/01/05	0	0.00	1	16.41	16.40	-1	5,733	-0.02%
2022/01/04	0	0.00	17.2	16.30	16.34	-17.2	5,708	-0.30%
2021/12/30	6	16.17	1	16.18	16.16	5	5,468	0.09%
2021/12/28	0	0.00	1	16.10	16.10	-1	5,648	-0.02%
2021/12/27	3	15.98	0.2	16.00	16.00	2.8	5,810	0.05%
2021/12/24	6.1	15.97	0	0.00	15.96	6.1	5,896	0.10%
2021/12/23	0.1	15.94	2.2	15.98	15.94	-2.1	5,896	-0.04%
2021/12/21	0.1	15.90	0	0.00	15.89	0.1	6,098	0.00%
2021/12/20	9	15.80	0	0.00	15.79	9	6,102	0.15%
2021/12/17	7	15.88	0.1	15.90	15.91	6.9	6,031	0.11%
2021/12/16	0.1	15.93	10.2	15.90	15.93	-10.1	6,023	-0.17%
2021/12/15	0	0.00	5	15.81	15.82	-5	6,112	-0.08%
2021/12/14	4.1	15.78	0	0.00	15.79	4.1	6,108	0.07%
2021/12/13	0	15.89	0	0.00	15.87	0	6,046	0.00%
2021/12/10	4	15.88	0	0.00	15.90	4	6,029	0.07%
2021/12/09	1.2	15.89	0	0.00	15.91	1.2	6,015	0.02%
2021/12/07	0	0.00	10.2	15.83	15.93	-10.2	5,963	-0.17%
2021/12/03	0	0.00	14	15.90	15.92	-14	5,981	-0.23%
2021/12/01	1	15.60	0	0.00	15.81	1	6,050	0.02%
2021/11/30	0.3	15.69	0	0.00	15.60	0.3	6,234	0.00%
2021/11/29	1.1	15.60	0	0.00	15.56	1.1	6,277	0.02%
2021/11/26	10.1	15.61	0	0.00	15.55	10.1	6,258	0.16%
2021/11/24	2	15.74	0	0.00	15.75	2	6,160	0.03%
2021/11/23	2.3	15.79	1	15.78	15.78	1.3	6,138	0.02%
2021/11/22	5	15.92	0	0.00	15.91	5	6,109	0.08%
2021/11/19	0	0.00	9	15.93	15.90	-9	6,100	-0.15%
2021/11/18	1	15.83	0.3	15.84	15.84	0.7	6,033	0.01%
2021/11/17	5	15.79	2	15.81	15.81	3	6,008	0.05%
2021/11/15	2.1	15.74	0	0.00	15.72	2.1	6,046	0.03%
2021/11/12	0	0.00	1	15.66	15.64	-1	6,004	-0.02%
2021/11/11	1	15.54	3.1	15.59	15.61	-2.1	5,979	-0.04%
2021/11/10	2.1	15.64	7	15.69	15.67	-4.9	5,961	-0.08%
2021/11/09	11	15.72	3.1	15.73	15.71	7.9	5,945	0.13%
2021/11/08	1	15.56	0	0.00	15.56	1	5,847	0.02%
2021/11/05	3	15.42	35	15.39	15.42	-32	5,821	-0.55%
2021/11/04	4	15.37	0	0.00	15.32	4	5,790	0.07%
2021/11/03	0.1	15.37	0	0.00	15.35	0.1	5,767	0.00%
2021/11/02	6	15.31	0	0.00	15.28	6	5,780	0.10%
2021/11/01	1	15.30	0	0.00	15.31	1	5,799	0.02%
2021/10/29	6	15.26	36	15.27	15.29	-30	5,872	-0.51%
2021/10/27	1	15.32	0	0.00	15.38	1	5,887	0.02%
2021/10/26	1	15.29	0	0.00	15.29	1	5,962	0.02%
2021/10/25	3	15.08	0	0.00	15.19	3	5,888	0.05%
2021/10/22	1	15.15	0	0.00	15.18	1	5,806	0.02%
2021/10/21	2.1	15.20	0	0.00	15.19	2.1	5,618	0.04%
2021/10/20	234	15.21	0.1	15.28	15.22	233.9	5,436	4.30%	大買/鉅額交易
2021/10/19	40.1	15.50	0	0.00	15.47	40.1	4,923	0.81%
2021/10/18	1.6	15.89	0	0.00	15.90	1.6	4,753	0.03%
2021/10/15	0	0.00	18.2	15.78	15.80	-18.2	4,652	-0.39%
2021/10/14	1	15.71	0	0.00	15.70	1	4,625	0.02%
2021/10/13	2.1	15.72	0	0.00	15.73	2.1	4,582	0.04%
2021/10/12	18	15.71	0	0.00	15.79	18	4,532	0.40%
2021/10/08	5.1	15.91	0	0.00	15.88	5.1	4,488	0.11%
2021/10/07	0.1	15.91	0	0.00	15.91	0.1	4,413	0.00%
2021/10/06	3	15.72	0	0.00	15.72	3	4,475	0.07%
2021/10/05	1	15.47	0	0.00	15.70	1	4,367	0.02%
2021/10/04	4	15.57	0	0.00	15.56	4	4,286	0.09%
2021/10/01	7	15.51	0	0.00	15.52	7	4,106	0.17%
2021/09/29	16.2	15.72	0	0.00	15.66	16.2	3,981	0.41%
2021/09/28	1.1	15.99	2	16.00	16.02	-0.9	3,839	-0.02%
2021/09/23	3	15.95	0	0.00	15.95	3	3,850	0.08%
2021/09/22	13	15.82	0	0.00	15.85	13	3,851	0.34%
2021/09/17	1	16.10	0	0.00	16.16	1	3,743	0.03%
2021/09/15	4	16.23	2	16.23	16.22	2	3,762	0.05%
2021/09/14	2	16.31	0	0.00	16.29	2	3,802	0.05%
2021/09/13	1	16.35	0	0.00	16.31	1	3,811	0.03%
2021/09/08	2	16.12	0	0.00	16.06	2	3,898	0.05%
2021/09/01	2	15.99	0	0.00	16.02	2	3,532	0.06%
2021/08/30	0	0.00	0.1	15.81	15.88	-0.1	3,487	0.00%
2021/08/20	1	14.88	2	14.97	14.95	-1	3,661	-0.03%
2021/08/19	1.1	15.16	0	0.00	15.05	1.1	3,657	0.03%
2021/08/18	2	15.17	0	0.00	15.43	2	3,615	0.06%
2021/08/16	1	15.41	0	0.00	15.38	1	3,740	0.03%
2021/08/13	2	15.60	0	0.00	15.48	2	3,760	0.05%
2021/08/10	1	15.91	0	0.00	15.83	1	3,940	0.03%
2021/08/09	5	15.89	6	15.94	15.98	-1	4,167	-0.02%
2021/08/04	0	0.00	52.2	15.93	16.11	-52.2	5,025	-1.04%
2021/07/28	0	0.00	30	15.16	15.12	-30	5,611	-0.53%
2021/07/22	1	15.30	0	0.00	15.29	1	6,240	0.02%
2021/07/20	2	15.19	0	0.00	15.18	2	6,346	0.03%
2021/07/19	4	15.32	0	0.00	15.33	4	6,366	0.06%
2021/07/15	1	15.56	6	15.57	15.61	-5	6,764	-0.07%
2021/07/14	1	15.43	0	0.00	15.44	1	6,768	0.01%
2021/07/13	0	0.00	3	15.55	15.44	-3	6,852	-0.04%
2021/07/08	0	0.00	4	15.34	15.29	-4	7,009	-0.06%
2021/07/06	1	15.38	0	0.00	15.32	1	7,253	0.01%
2021/07/05	3	15.34	0	0.00	15.38	3	7,369	0.04%
2021/06/30	0	0.00	1	15.31	15.30	-1	7,576	-0.01%
2021/06/25	0	0.00	1	15.33	15.33	-1	8,104	-0.01%
2021/06/22	2	15.08	0	0.00	15.08	2	8,364	0.02%
2021/06/15	0	0.00	10	15.34	15.36	-10	8,843	-0.11%
2021/06/11	1	15.29	4	15.27	15.29	-3	8,968	-0.03%
2021/06/09	1.1	15.31	0	0.00	15.20	1.1	9,243	0.01%
2021/06/08	0.1	15.42	0	0.00	15.38	0.1	9,340	0.00%
2021/06/03	0	0.00	6	15.49	15.50	-6	9,806	-0.06%
2021/06/02	1	15.48	2	15.50	15.37	-1	9,950	-0.01%
2021/06/01	0	0.00	9	15.51	15.50	-9	10,094	-0.09%
2021/05/31	0	0.00	3	15.32	15.44	-3	10,252	-0.03%
2021/05/27	6	14.79	0	0.00	14.90	6	10,470	0.06%
2021/05/26	4	15.01	0	0.00	14.99	4	10,641	0.04%
2021/05/24	0.3	14.51	3.1	14.66	14.66	-2.8	10,930	-0.03%
2021/05/21	25	14.57	0	0.00	14.54	25	11,110	0.23%
2021/05/20	1.2	14.42	0	0.00	14.41	1.2	11,328	0.01%
2021/05/19	2.2	14.57	0	0.00	14.60	2.2	11,530	0.02%
2021/05/18	2.2	14.52	0	0.00	14.55	2.2	11,737	0.02%
2021/05/17	9	13.84	0	0.00	13.74	9	11,829	0.08%
2021/05/14	2.1	14.38	0	0.00	14.27	2.1	11,685	0.02%
2021/05/13	29.5	14.17	0	0.00	14.16	29.5	11,650	0.25%
2021/05/12	7	14.71	2	14.64	14.69	5	11,144	0.04%
2021/05/11	2.2	15.32	1	15.22	15.16	1.2	10,628	0.01%
2021/05/10	2	15.82	0	0.00	15.68	2	10,091	0.02%
2021/05/07	3	15.60	0	0.00	15.84	3	10,209	0.03%
2021/05/06	4	15.43	0	0.00	15.40	4	10,350	0.04%
2021/05/05	2.1	15.57	0	0.00	15.50	2.1	10,213	0.02%
2021/05/04	16.1	15.59	0	0.00	15.66	16.1	10,055	0.16%
2021/05/03	3.1	16.28	0	0.00	16.11	3.1	9,448	0.03%
2021/04/29	0	0.00	1	16.55	16.55	-1	9,264	-0.01%
2021/04/27	10	16.66	3	16.59	16.65	7	9,531	0.07%
2021/04/26	2	16.31	0	0.00	16.54	2	9,661	0.02%
2021/04/23	2	15.94	0	0.00	16.00	2	9,785	0.02%
2021/04/22	0.1	16.18	0	0.00	15.90	0.1	10,096	0.00%
2021/04/20	1	15.92	1	15.90	15.95	0	9,369	0.00%
2021/04/19	1	15.80	0	0.00	15.91	1	9,705	0.01%
2021/04/16	3	15.61	10	15.65	15.69	-7	9,916	-0.07%
2021/04/14	73	15.54	0	0.00	15.49	73	11,025	0.66%
2021/04/13	8	15.69	0	0.00	15.59	8	10,389	0.08%
2021/04/12	1	15.71	0	0.00	15.66	1	10,120	0.01%
2021/04/09	6	15.56	0	0.00	15.55	6	10,592	0.06%
2021/04/08	15	15.35	0	0.00	15.49	15	10,802	0.14%