國泰智能電動車 (00893)-台中銀-員林券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
3,208張
產業
上市0.00%
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	22.18	22.20	-2	4,871	-0.04%
2024/05/31	0	0.00	4	21.53	21.53	-4	5,232	-0.08%
2024/05/30	0	0.00	1	21.46	21.46	-1	5,354	-0.02%
2024/05/27	0	0.00	2	21.28	21.28	-2	6,144	-0.03%
2024/05/23	0	0.00	1	21.26	21.23	-1	6,231	-0.02%
2024/05/22	0	0.00	1	21.00	21.01	-1	6,454	-0.02%
2024/05/13	0	0.00	2	20.34	20.36	-2	8,015	-0.02%
2024/05/06	0	0.00	1	20.34	20.32	-1	8,517	-0.01%
2024/05/03	0	0.00	2	20.12	20.06	-2	8,535	-0.02%
2024/04/26	1	19.76	1	19.84	19.83	0	8,716	0.00%
2024/04/24	1	19.50	0	0.00	19.55	1	8,761	0.01%
2024/04/23	1	18.73	0	0.00	18.72	1	8,830	0.01%
2024/04/16	0	0.00	5	19.69	19.70	-5	8,831	-0.06%
2024/04/15	0	0.00	2	20.04	20.07	-2	8,840	-0.02%
2024/04/10	1	20.26	0	0.00	20.28	1	8,748	0.01%
2024/03/25	1	20.77	0	0.00	20.72	1	9,185	0.01%
2024/03/13	0	0.00	2	21.20	21.22	-2	9,964	-0.02%
2024/03/12	0	0.00	2	20.65	20.70	-2	9,850	-0.02%
2024/03/11	0	0.00	2	20.50	20.55	-2	9,825	-0.02%
2024/03/08	2	21.19	0	0.00	21.19	2	9,732	0.02%
2024/03/06	4	20.54	0	0.00	20.52	4	9,354	0.04%
2024/03/05	0.2	20.51	2	20.53	20.51	-1.8	9,280	-0.02%
2024/03/04	0	0.00	1	20.75	20.74	-1	9,134	-0.01%
2024/03/01	2	20.34	0	0.00	20.34	2	8,966	0.02%
2024/02/29	1	19.67	0	0.00	19.65	1	8,669	0.01%
2024/02/26	2	19.41	0	0.00	19.40	2	8,094	0.02%
2024/02/23	0	0.00	8	19.65	19.68	-8	8,085	-0.10%
2024/02/22	0	0.00	2	19.00	18.99	-2	7,939	-0.03%
2024/02/21	1	18.43	0	0.00	18.45	1	7,755	0.01%
2024/02/19	0	0.00	1	18.97	18.96	-1	7,729	-0.01%
2024/02/16	3	18.94	1	18.98	19.01	2	7,967	0.03%
2024/02/15	0	0.00	10	18.82	18.91	-10	7,729	-0.13%
2024/02/05	0	0.00	3	18.13	18.17	-3	7,296	-0.04%
2024/02/01	0	0.00	1	17.60	17.60	-1	6,809	-0.01%
2024/01/26	0	0.00	2	17.63	17.61	-2	6,987	-0.03%
2024/01/25	0	0.00	4	17.88	17.92	-4	7,052	-0.06%
2024/01/23	0	0.00	2	17.83	17.83	-2	7,094	-0.03%
2024/01/18	0	0.00	1	17.51	17.46	-1	7,025	-0.01%
2024/01/17	1	17.62	0	0.00	17.62	1	7,045	0.01%
2024/01/15	1	17.40	0	0.00	17.40	1	7,041	0.01%
2024/01/02	0	0.00	2	17.79	17.80	-2	7,567	-0.03%
2023/12/27	0	0.00	2	17.81	17.81	-2	7,486	-0.03%
2023/12/21	2	17.55	8	17.51	17.60	-6	7,624	-0.08%
2023/12/19	0	0.00	11	17.72	17.77	-11	7,611	-0.14%
2023/12/18	0	0.00	2	17.76	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	4	17.70	17.67	-4	7,624	-0.05%
2023/12/14	0	0.00	2	17.39	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	2	17.30	17.29	-2	7,465	-0.03%
2023/12/11	0	0.00	15	17.12	17.08	-15	7,164	-0.21%
2023/12/06	6	16.80	0	0.00	16.84	6	7,259	0.08%
2023/12/05	1	16.63	0	0.00	16.63	1	7,257	0.01%
2023/11/30	2	16.99	0	0.00	16.98	2	7,420	0.03%
2023/11/16	0	0.00	0.1	17.16	17.19	-0.1	8,534	0.00%
2023/11/15	10	17.24	3	17.24	17.24	7	8,533	0.08%
2023/11/14	5	16.73	2	16.73	16.71	3	8,445	0.04%
2023/11/13	0	0.00	4	16.47	16.47	-4	8,462	-0.05%
2023/11/08	0	0.00	3	16.48	16.46	-3	8,790	-0.03%
2023/10/31	1	15.20	5	15.19	15.12	-4	9,019	-0.04%
2023/10/26	4	15.33	0	0.00	15.32	4	9,617	0.04%
2023/10/23	1	15.70	0	0.00	15.72	1	9,699	0.01%
2023/10/20	0.1	15.92	0	0.00	15.90	0.1	9,750	0.00%
2023/10/19	1	16.25	0	0.00	16.25	1	9,756	0.01%
2023/10/13	1	17.48	5	17.50	17.46	-4	10,139	-0.04%
2023/10/06	1	17.08	0	0.00	17.02	1	10,583	0.01%
2023/09/21	0	0.00	4	17.10	17.10	-4	12,116	-0.03%
2023/09/18	0	0.00	4	17.61	17.62	-4	12,979	-0.03%
2023/09/15	5	17.98	1	17.92	17.97	4	13,142	0.03%
2023/09/14	1	17.85	6	17.85	17.88	-5	13,259	-0.04%
2023/09/13	0	0.00	1.1	17.75	17.73	-1.1	13,451	-0.01%
2023/09/12	0	0.00	2	17.84	17.89	-2	13,760	-0.01%
2023/09/06	0	0.00	1	18.12	18.11	-1	15,111	-0.01%
2023/09/05	0	0.00	2	18.06	18.05	-2	15,567	-0.01%
2023/09/01	0	0.00	3	18.13	18.13	-3	15,924	-0.02%
2023/08/31	0	0.00	0.9	18.16	18.17	-0.9	16,074	-0.01%
2023/08/30	4	18.16	8	18.15	18.14	-4	16,199	-0.02%
2023/08/29	1	17.62	1	17.60	17.62	0	16,567	0.00%
2023/08/22	0	0.00	2	17.49	17.48	-2	18,546	-0.01%
2023/08/21	1	16.88	0	0.00	16.93	1	19,465	0.01%
2023/08/18	1	16.89	25	16.88	16.88	-24	19,615	-0.12%
2023/08/17	1	17.14	1	17.05	17.13	0	19,871	0.00%
2023/08/16	1	17.42	15	17.43	17.43	-14	20,011	-0.07%
2023/08/15	0	0.00	1	17.66	17.74	-1	20,754	0.00%
2023/08/14	1	17.22	1	17.36	17.22	0	20,967	0.00%
2023/08/10	3	17.74	1	17.77	17.73	2	20,847	0.01%
2023/08/09	3	18.16	6	18.13	18.15	-3	20,724	-0.01%
2023/08/08	0	0.00	17	18.32	18.31	-17	20,792	-0.08%
2023/08/07	1	18.35	0	0.00	18.36	1	21,097	0.00%
2023/08/04	1	18.47	10	18.45	18.46	-9	21,054	-0.04%
2023/08/02	1	18.77	8	18.67	18.64	-7	21,010	-0.03%
2023/08/01	2	18.84	1	18.85	18.82	1	20,766	0.00%
2023/07/31	1	18.62	0	0.00	18.62	1	20,569	0.00%
2023/07/28	5	18.28	12	18.26	18.32	-7	20,374	-0.03%
2023/07/27	0	0.00	2	18.26	18.26	-2	20,265	-0.01%
2023/07/26	0	0.00	3	18.28	18.25	-3	20,241	-0.01%
2023/07/25	6	18.18	1	18.20	18.20	5	20,236	0.02%
2023/07/24	4	17.97	5	18.01	17.97	-1	20,142	0.00%
2023/07/21	16	17.97	37	17.89	17.96	-21	20,246	-0.10%
2023/07/20	1	18.42	0	0.00	18.42	1	20,081	0.00%
2023/07/19	0	0.00	1	18.66	18.71	-1	19,962	-0.01%
2023/07/18	5	18.53	6	18.56	18.57	-1	19,887	-0.01%
2023/07/17	5.5	18.28	1	18.27	18.28	4.5	19,775	0.02%
2023/07/14	10.5	18.34	1	18.38	18.32	9.5	19,767	0.05%
2023/07/13	0	0.00	3	18.16	18.15	-3	19,740	-0.02%
2023/07/12	1	17.83	2	17.85	17.85	-1	19,390	-0.01%
2023/07/11	1	17.86	1	17.87	17.86	0	19,374	0.00%
2023/07/10	0	0.00	1	17.75	17.74	-1	19,256	-0.01%
2023/07/07	8	17.55	0	0.00	17.59	8	19,141	0.04%
2023/07/06	0	0.00	10	17.82	17.78	-10	19,018	-0.05%
2023/07/05	0	0.00	4	17.84	17.83	-4	18,703	-0.02%
2023/07/04	2	17.88	0	0.00	17.89	2	18,549	0.01%
2023/07/03	1	17.66	0	0.00	17.65	1	18,588	0.01%
2023/06/30	4	17.18	3	17.15	17.19	1	18,663	0.01%
2023/06/28	6	16.80	0	0.00	16.81	6	18,678	0.03%
2023/06/27	1	16.52	2	16.55	16.55	-1	18,556	-0.01%
2023/06/26	2	16.91	3	16.93	16.91	-1	18,089	-0.01%
2023/06/21	0	0.00	80	17.70	17.71	-80	18,120	-0.44%
2023/06/20	1	17.39	6	17.39	17.36	-5	18,154	-0.03%
2023/06/19	5	17.42	1	17.40	17.38	4	18,247	0.02%
2023/06/16	4	17.38	7	17.39	17.39	-3	18,122	-0.02%
2023/06/15	1	17.44	6	17.46	17.48	-5	17,816	-0.03%
2023/06/14	13	17.28	10	17.27	17.28	3	17,787	0.02%
2023/06/13	3	17.06	12	17.02	17.05	-9	17,527	-0.05%
2023/06/12	0	0.00	3	16.68	16.67	-3	17,263	-0.02%
2023/06/09	0	0.00	26	16.51	16.53	-26	17,214	-0.15%
2023/06/08	5	16.06	3	16.07	16.02	2	17,007	0.01%
2023/06/07	0.5	16.23	4	16.22	16.22	-3.5	17,041	-0.02%
2023/06/06	1	15.99	6	15.96	15.99	-5	16,857	-0.03%
2023/06/05	0	0.00	40	15.96	15.93	-40	16,762	-0.24%
2023/06/02	0	0.00	18	15.88	15.93	-18	16,619	-0.11%
2023/06/01	5	15.53	0	0.00	15.54	5	16,284	0.03%
2023/05/31	1.5	15.81	11	15.82	15.81	-9.5	16,174	-0.06%
2023/05/30	4	15.75	23	15.75	15.76	-19	15,705	-0.12%
2023/05/29	18	15.72	14	15.74	15.74	4	15,343	0.03%
2023/05/26	2	15.31	17	15.27	15.28	-15	14,691	-0.10%
2023/05/25	10.6	15.22	67	15.23	15.22	-56.4	14,247	-0.40%
2023/05/24	5	14.77	0	0.00	14.75	5	13,519	0.04%
2023/05/23	6	14.87	5	14.85	14.86	1	13,448	0.01%
2023/05/22	13	14.64	5	14.67	14.64	8	13,211	0.06%
2023/05/19	10	14.72	34	14.72	14.72	-24	13,493	-0.18%
2023/05/17	0	0.00	30	14.21	14.20	-30	13,158	-0.23%
2023/05/15	0	0.00	30	13.96	14.00	-30	13,314	-0.23%
2023/05/12	0.4	14.11	25	14.14	14.13	-24.6	13,421	-0.18%
2023/05/05	0	0.00	2	13.46	13.47	-2	13,943	-0.01%
2023/05/02	0.3	13.70	0	0.00	13.70	0.3	15,403	0.00%
2023/04/27	0.3	13.46	0	0.00	13.43	0.3	16,971	0.00%
2023/04/26	2	13.38	38	13.30	13.40	-36	17,202	-0.21%
2023/04/25	1	13.48	0	0.00	13.41	1	17,251	0.01%
2023/04/24	1	13.53	15	13.55	13.52	-14	17,438	-0.08%
2023/04/21	4	13.65	0	0.00	13.64	4	17,595	0.02%
2023/04/19	1	14.03	0	0.00	14.00	1	17,866	0.01%
2023/04/18	1.4	13.98	11	14.00	13.98	-9.6	17,885	-0.05%
2023/04/17	0	0.00	5	13.94	13.94	-5	17,908	-0.03%
2023/04/14	0	0.00	2	13.86	13.83	-2	18,027	-0.01%
2023/04/13	4	13.74	0	0.00	13.76	4	18,053	0.02%
2023/04/12	2	13.94	0	0.00	13.93	2	18,138	0.01%
2023/04/11	1	14.00	2	13.97	13.97	-1	18,307	-0.01%
2023/04/06	3	13.79	15	13.75	13.74	-12	19,001	-0.06%
2023/03/31	20	14.27	11	14.26	14.26	9	19,350	0.05%
2023/03/30	0	0.00	1	14.01	14.00	-1	19,001	-0.01%
2023/03/29	20	13.77	0	0.00	13.80	20	18,814	0.11%
2023/03/28	10	13.80	0	0.00	13.75	10	19,093	0.05%
2023/03/24	0	0.00	15	13.98	14.00	-15	19,270	-0.08%
2023/03/23	0	0.00	8	13.86	13.86	-8	19,039	-0.04%
2023/03/22	0	0.00	107.2	13.87	13.85	-107.2	18,715	-0.57%	大賣/鉅額交易
2023/03/20	100	13.52	0	0.00	13.50	100	18,407	0.54%
2023/03/17	0	0.00	6.3	13.60	13.59	-6.3	18,461	-0.03%
2023/03/16	0	0.00	10	13.28	13.27	-10	18,219	-0.05%
2023/03/15	2	13.36	4	13.35	13.36	-2	18,205	-0.01%
2023/03/14	6	13.01	0	0.00	12.99	6	18,072	0.03%
2023/03/10	4	13.26	5	13.27	13.25	-1	17,663	-0.01%
2023/03/08	1	13.41	0	0.00	13.41	1	17,880	0.01%
2023/03/07	0.1	13.58	0.1	13.59	13.60	0	17,885	0.00%
2023/03/06	15	13.63	7.2	13.60	13.63	7.8	17,888	0.04%
2023/02/23	2	13.29	10	13.32	13.32	-8	17,582	-0.05%
2023/02/22	5.1	13.01	0	0.00	13.01	5.1	17,374	0.03%
2023/02/21	0	0.00	1	13.32	13.33	-1	17,235	-0.01%
2023/02/20	0	0.00	1	13.33	13.33	-1	17,371	-0.01%
2023/02/17	5	13.43	1	13.50	13.40	4	17,523	0.02%
2023/02/16	20	13.89	17	13.93	13.94	3	17,221	0.02%
2023/02/15	1	13.70	2.1	13.73	13.67	-1.1	17,454	-0.01%
2023/02/14	1.1	13.37	0	0.00	13.36	1.1	17,269	0.01%
2023/02/13	0.1	13.17	25	13.15	13.20	-24.9	17,294	-0.14%
2023/02/10	10	13.46	20	13.49	13.46	-10	17,073	-0.06%
2023/02/09	1	13.50	0.1	13.50	13.52	0.9	16,995	0.01%
2023/02/08	5	13.56	7.1	13.54	13.54	-2.1	16,948	-0.01%
2023/02/07	0	0.00	2	13.30	13.29	-2	16,680	-0.01%
2023/02/06	0	0.00	8	13.26	13.25	-8	16,546	-0.05%
2023/02/03	10	13.30	22	13.29	13.28	-12	16,389	-0.07%
2023/02/02	12	13.26	20.1	13.27	13.29	-8.1	16,075	-0.05%
2023/02/01	5	12.78	1	12.79	12.80	4	15,478	0.03%
2023/01/31	0	0.00	20	12.51	12.50	-20	15,377	-0.13%
2023/01/30	0	0.00	21.1	12.86	12.87	-21.1	15,266	-0.14%
2023/01/17	5	11.59	0	0.00	11.57	5	13,882	0.04%
2023/01/12	20	11.38	11.1	11.41	11.42	8.9	13,831	0.06%
2023/01/11	0	0.00	1.1	11.22	11.23	-1.1	13,719	-0.01%
2023/01/10	0	0.00	1.1	11.10	11.11	-1.1	13,818	-0.01%
2023/01/09	0	0.00	13	10.89	10.90	-13	13,902	-0.09%
2023/01/05	0	0.00	30	10.78	10.81	-30	14,097	-0.21%
2023/01/04	7	10.59	0	0.00	10.59	7	14,141	0.05%
2023/01/03	2	10.72	0	0.00	10.78	2	14,496	0.01%
2022/12/30	3	10.73	3	10.73	10.74	0	14,671	0.00%
2022/12/29	3	10.49	0	0.00	10.51	3	14,634	0.02%
2022/12/28	26	10.52	0	0.00	10.51	26	14,678	0.18%
2022/12/27	6.3	10.96	0	0.00	10.96	6.3	14,703	0.04%
2022/12/26	1	10.93	1.5	10.94	10.92	-0.5	14,869	0.00%
2022/12/23	32.6	10.97	0	0.00	10.95	32.6	15,731	0.21%
2022/12/22	1	11.39	1	11.40	11.39	0	15,362	0.00%
2022/12/21	8	11.27	1	11.29	11.24	7	15,878	0.04%
2022/12/20	3	11.38	10	11.33	11.28	-7	16,393	-0.04%
2022/12/15	0.2	11.94	0	0.00	11.92	0.2	17,757	0.00%
2022/12/13	1	11.99	5	12.01	11.99	-4	17,897	-0.02%
2022/12/08	1	11.87	0	0.00	11.92	1	18,198	0.01%
2022/12/07	1	11.94	0	0.00	12.01	1	18,576	0.01%
2022/12/05	2	12.32	0	0.00	12.31	2	18,992	0.01%
2022/12/02	2	12.34	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	35	12.41	12.41	-35	19,182	-0.18%
2022/11/30	3	11.85	0	0.00	11.89	3	19,025	0.02%
2022/11/29	2	11.84	0	0.00	11.92	2	19,208	0.01%
2022/11/28	1	11.95	0	0.00	11.94	1	19,395	0.01%
2022/11/24	0	0.00	0.6	12.20	12.19	-0.6	20,504	0.00%
2022/11/23	1	11.94	0	0.00	11.97	1	20,609	0.00%
2022/11/22	0.3	11.83	0	0.00	11.81	0.3	20,897	0.00%
2022/11/21	0	0.00	5	11.99	11.99	-5	20,847	-0.02%
2022/11/18	3	12.12	1	12.11	12.11	2	20,902	0.01%
2022/11/17	5.5	12.18	0	0.00	12.18	5.5	20,968	0.03%
2022/11/16	0	0.00	7	12.43	12.47	-7	20,993	-0.03%
2022/11/15	0	0.00	4	12.33	12.40	-4	20,914	-0.02%
2022/11/14	4	12.33	2	12.36	12.28	2	20,618	0.01%
2022/11/11	2	12.09	117	12.05	12.09	-115	20,429	-0.56%	大賣/鉅額交易
2022/11/10	20	11.40	0	0.00	11.36	20	19,905	0.10%
2022/11/09	10	11.83	0	0.00	11.83	10	19,857	0.05%
2022/11/08	0	0.00	31	11.73	11.73	-31	20,054	-0.15%
2022/11/07	3	11.80	2	11.77	11.80	1	19,992	0.01%
2022/11/04	5	11.49	0	0.00	11.65	5	20,073	0.02%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/02	1	11.68	1	11.72	11.73	0	20,250	0.00%
2022/10/31	0	0.00	2	11.61	11.62	-2	20,657	-0.01%
2022/10/28	11	11.44	1	11.40	11.32	10	20,900	0.05%
2022/10/27	0	0.00	11.1	11.72	11.73	-11.1	20,993	-0.05%
2022/10/26	5.3	11.44	6	11.49	11.47	-0.7	21,380	0.00%
2022/10/25	0	0.00	7	11.27	11.28	-7	21,613	-0.03%
2022/10/24	0	0.00	1	11.32	11.27	-1	21,778	0.00%
2022/10/20	6	11.07	0	0.00	11.09	6	21,993	0.03%
2022/10/19	1	11.38	0	0.00	11.36	1	21,742	0.00%
2022/10/18	0	0.00	10	11.31	11.41	-10	21,751	-0.05%
2022/10/17	11	10.90	0	0.00	10.95	11	21,860	0.05%
2022/10/14	9	11.31	22	11.29	11.34	-13	21,763	-0.06%
2022/10/13	2.1	11.05	1	11.02	11.02	1.1	22,029	0.00%
2022/10/12	12	11.06	0	0.00	11.09	12	21,939	0.05%
2022/10/11	16	11.14	0	0.00	11.15	16	21,944	0.07%
2022/10/07	9	11.78	0	0.00	11.75	9	21,600	0.04%
2022/10/06	1	12.01	0	0.00	12.03	1	21,532	0.00%
2022/10/05	1	12.01	4	12.02	12.02	-3	21,705	-0.01%
2022/10/04	0	0.00	3	11.88	11.85	-3	21,749	-0.01%
2022/10/03	12	11.60	0	0.00	11.57	12	21,275	0.06%
2022/09/30	28	11.75	2	11.70	11.77	26	21,347	0.12%
2022/09/29	1	12.24	0	0.00	12.24	1	20,525	0.00%
2022/09/28	23	12.06	0	0.00	12.04	23	20,449	0.11%
2022/09/26	24.1	12.16	0	0.00	12.19	24.1	19,834	0.12%
2022/09/23	50.1	12.49	0	0.00	12.45	50.1	19,752	0.25%
2022/09/22	36	12.73	0	0.00	12.74	36	18,982	0.19%
2022/09/21	31	12.95	0	0.00	12.95	31	18,876	0.16%
2022/09/20	0	0.00	1	13.09	13.12	-1	18,971	-0.01%
2022/09/19	1	12.87	0.3	12.92	12.88	0.7	19,148	0.00%
2022/09/16	2	12.87	2	12.88	12.88	0	19,341	0.00%
2022/09/15	3	13.06	1	13.09	13.03	2	19,470	0.01%
2022/09/14	6	13.00	30	12.99	12.98	-24	19,771	-0.12%
2022/09/13	1	13.46	1	13.48	13.48	0	19,515	0.00%
2022/09/12	3	13.30	64	13.30	13.31	-61	19,513	-0.31%
2022/09/08	1	12.90	0	0.00	12.89	1	19,870	0.01%
2022/09/07	28	12.56	0	0.00	12.64	28	20,114	0.14%
2022/09/05	24	12.65	1	12.65	12.65	23	20,874	0.11%
2022/09/02	27.2	12.78	0	0.00	12.80	27.2	20,947	0.13%
2022/09/01	11.1	12.89	0	0.00	12.87	11.1	20,833	0.05%
2022/08/31	10	13.29	2	13.31	13.32	8	20,108	0.04%
2022/08/29	2	13.38	10	13.45	13.45	-8	19,787	-0.04%
2022/08/24	0	0.00	1	13.75	13.76	-1	19,954	-0.01%
2022/08/23	36	13.81	2	13.81	13.81	34	20,066	0.17%
2022/08/22	1	14.00	0	0.00	14.03	1	20,402	0.00%
2022/08/16	0	0.00	38.1	14.62	14.63	-38.1	21,974	-0.17%
2022/08/15	0	0.00	14	14.51	14.53	-14	21,943	-0.06%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/11	30	14.19	2	14.18	14.20	28	22,165	0.13%
2022/08/10	2	13.77	0	0.00	13.71	2	22,378	0.01%
2022/08/09	2	14.12	0	0.00	14.17	2	22,238	0.01%
2022/08/08	1	14.20	0	0.00	14.25	1	22,522	0.00%
2022/08/05	0	0.00	8	14.50	14.49	-8	22,614	-0.04%
2022/08/04	1	14.29	23	14.29	14.27	-22	22,991	-0.10%
2022/08/03	0	0.00	4	14.14	14.07	-4	22,885	-0.02%
2022/08/02	0	0.00	20	14.14	14.14	-20	23,755	-0.08%
2022/08/01	0	0.00	9	13.99	14.07	-9	23,242	-0.04%
2022/07/29	10	13.78	9	13.81	13.80	1	23,098	0.00%
2022/07/28	0	0.00	8	13.54	13.53	-8	23,000	-0.03%
2022/07/27	0	0.00	2	13.26	13.26	-2	22,770	-0.01%
2022/07/26	2	13.22	0	0.00	13.28	2	22,817	0.01%
2022/07/25	1	13.31	0	0.00	13.29	1	22,996	0.00%
2022/07/22	15	13.52	5	13.50	13.49	10	23,018	0.04%
2022/07/21	11	13.33	0	0.00	13.32	11	23,419	0.05%
2022/07/20	5.5	13.16	27	13.16	13.17	-21.5	23,400	-0.09%
2022/07/18	0	0.00	11	12.76	12.85	-11	23,408	-0.05%
2022/07/15	1	12.70	30	12.72	12.66	-29	23,352	-0.12%
2022/07/13	0	0.00	2	12.39	12.41	-2	23,302	-0.01%
2022/07/12	44	12.30	50	12.29	12.29	-6	23,239	-0.03%
2022/07/11	12	12.71	0	0.00	12.70	12	23,077	0.05%
2022/07/08	0	0.00	139	12.80	12.75	-139	22,995	-0.60%	大賣/鉅額交易
2022/07/06	0	0.00	1	12.37	12.34	-1	23,362	0.00%
2022/07/05	1	12.30	1	12.35	12.34	0	23,621	0.00%
2022/07/04	24.1	12.20	2	12.20	12.20	22.1	23,564	0.09%
2022/07/01	33	12.34	0	0.00	12.33	33	23,813	0.14%
2022/06/30	41	12.57	72	12.57	12.56	-31	23,579	-0.13%
2022/06/29	1	12.91	0	0.00	12.90	1	23,699	0.00%
2022/06/28	6	13.28	12	13.29	13.27	-6	23,728	-0.03%
2022/06/27	5	13.37	2	13.38	13.39	3	24,256	0.01%
2022/06/24	2	12.99	0	0.00	13.10	2	24,573	0.01%
2022/06/23	14	12.81	22	12.84	12.90	-8	24,747	-0.03%
2022/06/22	2	12.77	45	12.80	12.76	-43	25,318	-0.17%
2022/06/21	1	12.63	4	12.69	12.69	-3	25,196	-0.01%
2022/06/20	1	12.50	2	12.49	12.48	-1	25,706	0.00%
2022/06/17	89	12.39	2	12.42	12.44	87	25,709	0.34%
2022/06/16	4	12.91	47	12.88	12.81	-43	25,901	-0.17%
2022/06/15	7	12.58	41	12.57	12.61	-34	25,893	-0.13%
2022/06/14	92	12.57	5	12.52	12.58	87	26,662	0.33%
2022/06/13	3	12.98	72	12.97	12.96	-69	26,305	-0.26%
2022/06/10	0	0.00	1	13.40	13.51	-1	26,728	0.00%
2022/06/07	0	0.00	4.1	13.69	13.64	-4.1	28,131	-0.01%
2022/06/06	2	13.63	1.2	13.72	13.69	0.8	28,564	0.00%
2022/06/02	1	13.37	0	0.00	13.35	1	29,376	0.00%
2022/06/01	0	0.00	30	13.45	13.44	-30	30,427	-0.10%
2022/05/31	5	13.43	1	13.48	13.49	4	31,576	0.01%
2022/05/30	0	0.00	4	13.43	13.48	-4	31,614	-0.01%
2022/05/27	1	12.92	52	12.92	12.98	-51	31,902	-0.16%
2022/05/26	2.1	12.38	0	0.00	12.38	2.1	32,159	0.01%
2022/05/25	22.1	12.47	1	12.50	12.53	21.1	32,830	0.06%
2022/05/24	44	12.66	0	0.00	12.63	44	34,587	0.13%
2022/05/23	0.2	12.92	0	0.00	12.92	0.2	35,181	0.00%
2022/05/20	0	0.00	3	13.09	13.07	-3	35,739	-0.01%
2022/05/19	6	12.77	6	12.74	12.87	0	36,252	0.00%
2022/05/18	1	13.27	2	13.28	13.28	-1	36,346	0.00%
2022/05/17	9	12.82	43	12.82	12.85	-34	36,281	-0.09%
2022/05/16	10	12.88	36	12.83	12.83	-26	36,701	-0.07%
2022/05/13	3	12.45	7	12.45	12.51	-4	36,886	-0.01%
2022/05/12	55	12.34	0	0.00	12.28	55	37,509	0.15%
2022/05/11	33	12.54	2	12.69	12.75	31	37,448	0.08%
2022/05/10	23.3	12.48	0	0.00	12.56	23.3	37,512	0.06%
2022/05/06	9	13.23	15	13.27	13.30	-6	37,053	-0.02%
2022/05/05	4	13.88	46	13.83	13.86	-42	37,083	-0.11%
2022/05/04	0	0.00	56	13.50	13.51	-56	37,568	-0.15%
2022/05/03	5	13.37	2	13.36	13.42	3	38,310	0.01%
2022/04/29	33	13.17	2	13.14	13.18	31	38,588	0.08%
2022/04/28	2.1	13.05	0	0.00	13.07	2.1	39,068	0.01%
2022/04/27	37	12.76	1	12.77	12.86	36	39,358	0.09%
2022/04/26	21	13.46	0	0.00	13.46	21	39,117	0.05%
2022/04/25	10.2	13.41	2	13.40	13.40	8.2	38,972	0.02%
2022/04/22	12	13.70	0	0.00	13.76	12	38,660	0.03%
2022/04/21	2	14.05	0	0.00	14.09	2	38,651	0.01%
2022/04/20	5	14.13	1	14.13	14.13	4	38,608	0.01%
2022/04/19	6	13.97	0	0.00	13.99	6	38,519	0.02%
2022/04/18	18	13.72	0	0.00	13.72	18	38,627	0.05%
2022/04/15	1	13.86	0	0.00	13.88	1	38,624	0.00%
2022/04/14	2.5	14.10	0	0.00	14.14	2.5	38,560	0.01%
2022/04/13	2	13.88	1	13.88	13.89	1	38,901	0.00%
2022/04/12	10.2	13.74	1	13.77	13.79	9.2	38,856	0.02%
2022/04/11	6	14.05	11	14.04	14.02	-5	38,671	-0.01%
2022/04/08	3	14.47	0	0.00	14.48	3	38,457	0.01%
2022/04/07	8	14.43	0	0.00	14.40	8	38,406	0.02%
2022/04/06	8	14.95	21	14.94	14.95	-13	37,868	-0.03%
2022/04/01	4	15.16	30	15.12	15.17	-26	37,767	-0.07%
2022/03/31	2	15.35	17	15.35	15.33	-15	37,393	-0.04%
2022/03/30	10	15.52	5	15.51	15.50	5	37,293	0.01%
2022/03/29	3	15.22	34.3	15.24	15.25	-31.3	36,773	-0.08%
2022/03/28	3.2	14.84	8.3	14.84	14.90	-5.1	36,318	-0.01%
2022/03/25	3.5	15.02	220	15.03	15.02	-216.5	36,294	-0.60%	大賣/鉅額交易
2022/03/24	5	14.66	10	14.67	14.72	-5	35,915	-0.01%
2022/03/23	21.5	14.70	1	14.68	14.75	20.5	36,285	0.06%
2022/03/22	0	0.00	6	14.36	14.35	-6	35,756	-0.02%
2022/03/21	0.5	14.25	24	14.29	14.30	-23.5	35,797	-0.07%
2022/03/18	26.5	13.77	10	13.79	13.79	16.5	35,552	0.05%
2022/03/17	7	13.80	77	13.81	13.88	-70	35,222	-0.20%
2022/03/16	1	12.93	8	13.00	13.03	-7	34,390	-0.02%
2022/03/15	26	12.57	2.2	12.58	12.55	23.8	33,822	0.07%
2022/03/14	7.2	12.95	6	12.97	12.94	1.2	33,254	0.00%
2022/03/11	19.6	13.13	0	0.00	13.10	19.6	33,029	0.06%
2022/03/10	24	13.39	9	13.42	13.39	15	33,096	0.05%
2022/03/09	29	12.85	6	12.79	12.84	23	32,610	0.07%
2022/03/08	32.5	12.64	68	12.60	12.57	-35.5	32,199	-0.11%
2022/03/07	41	13.03	0	0.00	13.05	41	31,012	0.13%
2022/03/04	57	13.59	2	13.65	13.55	55	30,020	0.18%
2022/03/03	7	14.05	7	14.06	14.05	0	29,008	0.00%
2022/03/02	42.2	13.99	0	0.00	14.03	42.2	28,920	0.15%
2022/03/01	4	14.29	3	14.29	14.32	1	28,192	0.00%
2022/02/25	62	13.73	20	13.72	13.73	42	27,433	0.15%
2022/02/24	181.1	13.51	2	13.38	13.43	179.1	26,471	0.68%	大買/鉅額交易
2022/02/23	75.6	14.11	0	0.00	14.12	75.6	24,676	0.31%
2022/02/22	31.5	14.26	3	14.26	14.27	28.5	23,831	0.12%
2022/02/21	44	14.42	2	14.44	14.44	42	23,192	0.18%
2022/02/18	39.4	14.73	0	0.00	14.72	39.4	22,715	0.17%
2022/02/17	1	15.07	10	14.98	15.00	-9	22,405	-0.04%
2022/02/16	8.4	15.00	16.6	15.02	15.05	-8.2	22,256	-0.04%
2022/02/15	21	14.41	0	0.00	14.38	21	21,880	0.10%
2022/02/14	22.3	14.43	0.5	14.43	14.40	21.8	21,536	0.10%
2022/02/11	43	14.92	0	0.00	14.90	43	21,358	0.20%
2022/02/10	2	15.18	34	15.17	15.25	-32	20,993	-0.15%
2022/02/09	102	14.87	1	14.88	14.94	101	21,207	0.48%	大買/鉅額交易
2022/02/08	16	14.67	2	14.65	14.65	14	21,576	0.06%
2022/02/07	26	14.76	0	0.00	14.76	26	21,544	0.12%
2022/01/26	16.6	14.55	0	0.00	14.59	16.6	21,419	0.08%
2022/01/25	10	14.81	0	0.00	14.85	10	21,115	0.05%
2022/01/24	3.2	15.13	3	15.12	15.15	0.2	20,801	0.00%
2022/01/21	6.9	15.35	41	15.33	15.34	-34.1	20,714	-0.16%
2022/01/20	32	15.76	0	0.00	15.79	32	20,168	0.16%
2022/01/19	6	16.00	0	0.00	16.00	6	20,005	0.03%
2022/01/18	7	16.31	10	16.29	16.22	-3	19,986	-0.02%
2022/01/17	0.8	16.33	0	0.00	16.31	0.8	20,233	0.00%
2022/01/14	1	16.32	0	0.00	16.30	1	20,667	0.00%
2022/01/13	4	16.70	0	0.00	16.65	4	20,649	0.02%
2022/01/11	80.2	16.25	0	0.00	16.26	80.2	21,205	0.38%
2022/01/10	17.2	16.26	0	0.00	16.36	17.2	21,598	0.08%
2022/01/07	0	0.00	6	16.55	16.53	-6	22,579	-0.03%
2022/01/06	25.5	16.52	3	16.53	16.50	22.5	22,685	0.10%
2022/01/05	21.3	17.00	0	0.00	16.97	21.3	22,236	0.10%
2022/01/04	5.3	17.30	19	17.31	17.32	-13.7	21,980	-0.06%
2021/12/29	5	16.84	0	0.00	16.86	5	21,651	0.02%
2021/12/28	1	16.90	0	0.00	16.91	1	21,837	0.00%
2021/12/27	3	16.70	1	16.72	16.71	2	21,744	0.01%
2021/12/24	1	16.70	0	0.00	16.67	1	21,917	0.00%
2021/12/22	15	16.20	0	0.00	16.19	15	21,887	0.07%
2021/12/21	43.2	15.91	0	0.00	15.96	43.2	21,782	0.20%
2021/12/20	22	16.06	2	16.10	16.03	20	21,355	0.09%
2021/12/17	22	16.35	0	0.00	16.36	22	20,911	0.11%
2021/12/16	1	16.84	5	16.84	16.87	-4	20,316	-0.02%
2021/12/15	4	16.48	4	16.50	16.50	0	20,482	0.00%
2021/12/14	19.5	16.76	1	16.70	16.70	18.5	20,155	0.09%
2021/12/13	0	0.00	15	17.20	17.21	-15	19,557	-0.08%
2021/12/10	41	17.14	0	0.00	17.15	41	19,544	0.21%
2021/12/09	2	17.52	56	17.51	17.51	-54	19,395	-0.28%
2021/12/08	0	0.00	1	17.53	17.60	-1	19,423	-0.01%
2021/12/07	20	16.99	10	16.96	17.00	10	19,228	0.05%
2021/12/06	47	17.06	1	17.05	17.05	46	19,091	0.24%
2021/12/03	14	17.51	0	0.00	17.56	14	18,964	0.07%
2021/12/02	4	17.70	0.5	17.77	17.70	3.5	19,071	0.02%
2021/12/01	0.2	17.87	1	17.84	18.00	-0.9	19,100	0.00%
2021/11/30	4.4	17.99	5	18.02	17.88	-0.7	19,152	0.00%
2021/11/29	12	17.68	0	0.00	17.66	12	19,072	0.06%
2021/11/26	22	17.92	1	17.99	17.90	21	18,884	0.11%
2021/11/25	0	0.00	1	18.09	18.10	-1	19,173	-0.01%
2021/11/24	2	17.98	0	0.00	17.96	2	19,459	0.01%
2021/11/23	0	0.00	1	18.19	18.18	-1	19,290	-0.01%
2021/11/22	2	18.26	1	18.23	18.29	1	19,293	0.01%
2021/11/19	5	17.94	1	17.96	17.93	4	18,983	0.02%
2021/11/18	2	17.82	39	17.80	17.83	-37	18,984	-0.19%
2021/11/17	2	17.75	1	17.74	17.75	1	18,921	0.01%
2021/11/16	8	17.43	0	0.00	17.42	8	18,913	0.04%
2021/11/15	3.2	17.64	32	17.63	17.63	-28.8	18,796	-0.15%
2021/11/12	2	17.79	51	17.78	17.78	-49	18,788	-0.26%
2021/11/11	2	17.58	61	17.53	17.53	-59	18,894	-0.31%
2021/11/10	43.2	17.45	18	17.46	17.42	25.2	18,780	0.13%
2021/11/09	1	18.10	45	18.07	18.09	-44	18,248	-0.24%
2021/11/08	23.1	18.01	9	18.06	18.01	14.1	18,124	0.08%
2021/11/05	63	18.26	2	18.22	18.25	61	18,121	0.34%
2021/11/04	30	17.74	3	17.63	17.74	27	17,882	0.15%
2021/11/03	7	17.35	3	17.35	17.34	4	17,595	0.02%
2021/11/02	13	17.38	5	17.39	17.35	8	17,799	0.04%
2021/11/01	59	17.11	2	17.13	17.07	57	17,559	0.32%
2021/10/29	3	16.87	0	0.00	16.88	3	17,215	0.02%
2021/10/28	3	16.58	2	16.58	16.58	1	17,338	0.01%
2021/10/27	7.4	16.47	4	16.49	16.53	3.4	17,452	0.02%
2021/10/26	2	16.56	6	16.54	16.56	-4	17,339	-0.02%
2021/10/25	21	15.90	0	0.00	15.96	21	17,103	0.12%
2021/10/22	1.1	15.78	10	15.77	15.80	-8.9	17,304	-0.05%
2021/10/21	0	0.00	11	15.60	15.54	-11	17,003	-0.06%
2021/10/20	5	15.69	23	15.68	15.65	-18	17,068	-0.11%
2021/10/19	10	15.64	2	15.64	15.64	8	16,907	0.05%
2021/10/18	0	0.00	34	15.40	15.41	-34	16,708	-0.20%
2021/10/15	0	0.00	39	15.16	15.28	-39	16,436	-0.24%
2021/10/14	1	14.97	115	14.99	14.98	-114	15,752	-0.72%	大賣/鉅額交易
2021/10/13	0	0.00	3	14.77	14.78	-3	16,093	-0.02%
2021/10/08	0	0.00	13	14.76	14.73	-13	16,912	-0.08%
2021/10/07	1	14.51	0	0.00	14.53	1	17,065	0.01%
2021/10/06	10	14.40	0	0.00	14.39	10	17,423	0.06%
2021/10/05	4	14.28	0	0.00	14.30	4	17,773	0.02%
2021/10/04	12.3	14.52	0	0.00	14.47	12.3	18,078	0.07%
2021/10/01	10	14.52	0	0.00	14.50	10	19,138	0.05%
2021/09/30	25	14.63	0	0.00	14.66	25	19,781	0.13%
2021/09/29	44.1	14.70	0	0.00	14.66	44.1	20,282	0.22%
2021/09/28	0	0.00	14	15.00	15.00	-14	20,771	-0.07%
2021/09/27	8	15.01	0	0.00	14.97	8	22,527	0.04%
2021/09/24	2	14.98	5	14.99	14.96	-3	26,521	-0.01%
2021/09/23	2	14.80	0	0.00	14.80	2	26,822	0.01%
2021/09/22	24	14.61	3	14.61	14.61	21	27,149	0.08%
2021/09/16	2	15.04	0	0.00	15.03	2	27,556	0.01%
2021/09/15	0	0.00	4	15.00	15.00	-4	27,965	-0.01%
2021/09/14	0	0.00	5	15.00	15.00	-5	28,397	-0.02%
2021/09/13	25	14.99	0	0.00	14.98	25	28,838	0.09%
2021/09/10	1	15.05	0	0.00	15.05	1	29,224	0.00%
2021/09/08	26	15.21	1	15.19	15.20	25	29,975	0.08%
2021/09/06	0	0.00	1	15.12	15.14	-1	30,122	0.00%
2021/09/03	0	0.00	6	15.10	15.11	-6	30,358	-0.02%
2021/09/02	2	15.05	5	15.01	15.00	-3	30,704	-0.01%
2021/09/01	20	15.12	4	15.12	15.12	16	31,210	0.05%
2021/08/31	5.9	15.10	0	0.00	15.18	5.9	31,718	0.02%
2021/08/27	7	14.99	0	0.00	14.99	7	31,816	0.02%
2021/08/26	2	15.07	6	15.03	15.01	-4	32,440	-0.01%
2021/08/25	0	0.00	11	14.99	14.99	-11	32,882	-0.03%
2021/08/24	2	14.95	2	14.95	14.92	0	33,514	0.00%
2021/08/23	3.3	14.66	0	0.00	14.67	3.3	34,067	0.01%
2021/08/20	5	14.38	1	14.37	14.37	4	34,802	0.01%
2021/08/19	0	0.00	4	14.53	14.50	-4	35,340	-0.01%
2021/08/18	5	14.51	0	0.00	14.57	5	36,120	0.01%
2021/08/17	1	14.68	3	14.71	14.67	-2	36,745	-0.01%
2021/08/13	1	15.11	1	15.05	15.05	0	38,031	0.00%
2021/08/12	1.3	15.11	1	15.11	15.10	0.3	38,794	0.00%
2021/08/11	3	15.10	0	0.00	15.14	3	39,658	0.01%
2021/08/10	1	15.11	20	15.11	15.12	-19	39,814	-0.05%
2021/08/09	0	0.00	1	14.99	15.00	-1	40,125	0.00%
2021/08/06	7	15.09	23	15.09	15.11	-16	41,058	-0.04%
2021/08/05	3	15.00	2	15.02	15.02	1	41,453	0.00%
2021/08/04	16	14.98	15	14.98	14.97	1	42,485	0.00%
2021/08/03	2	14.95	0	0.00	15.00	2	43,656	0.00%
2021/08/02	7	14.81	1	14.78	14.84	6	44,111	0.01%
2021/07/30	2	14.50	3	14.47	14.46	-1	45,136	0.00%
2021/07/29	3	14.37	2	14.39	14.40	1	46,598	0.00%
2021/07/28	3	14.15	30	14.15	14.15	-27	47,843	-0.06%
2021/07/26	4	14.45	0	0.00	14.40	4	50,262	0.01%
2021/07/23	5	14.59	0	0.00	14.55	5	51,945	0.01%
2021/07/22	2	14.59	0	0.00	14.59	2	54,287	0.00%
2021/07/21	5	14.31	0	0.00	14.30	5	56,540	0.01%
2021/07/20	1	14.37	0	0.00	14.31	1	58,884	0.00%
2021/07/19	4	14.59	0	0.00	14.55	4	60,770	0.01%
2021/07/16	14	14.70	0	0.00	14.71	14	62,871	0.02%
2021/07/15	5	14.75	57	14.79	14.79	-52	65,947	-0.08%
2021/07/14	1	14.83	0	0.00	14.84	1	69,349	0.00%
2021/07/13	13	14.95	0	0.00	14.93	13	74,590	0.02%
2021/07/12	13	14.85	1	14.85	14.85	12	80,356	0.01%
2021/07/09	13	14.82	21	14.83	14.83	-8	87,571	-0.01%
2021/07/08	30	14.94	0	0.00	14.95	30	95,784	0.03%
2021/07/07	20	15.03	3	15.01	15.01	17	100,653	0.02%
2021/07/06	9	15.03	13	15.01	15.01	-4	111,684	0.00%
2021/07/05	9	15.02	5	15.02	15.02	4	136,574	0.00%
2021/07/02	91	14.99	20	14.98	14.97	71	179,180	0.04%
2021/07/01	173.1	15.16	0	0.00	15.07	173.1	243,721	0.07%	大買/鉅額交易