台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.15
  • 漲幅
    -1.05%
  • 成交量
    616
  • 產業
    上市
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦元宇宙 (00903)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00114.3014.31-11,172-0.09%
2024/05/2800.00113.5313.53-11,349-0.07%
2024/05/16113.5300.0013.5211,4040.07%
2024/04/1100.00113.2313.24-11,542-0.06%
2024/04/0900.00413.2913.30-41,543-0.26%
2024/04/0800.00213.2113.25-21,548-0.13%
2024/04/0200.00313.2313.22-31,546-0.19%
2024/03/2100.00313.3013.29-31,619-0.19%
2024/03/0400.00213.3213.32-21,539-0.13%
2024/03/0100.001013.1613.19-101,516-0.66%
2024/02/27212.8700.0012.8621,4210.14%
2024/02/191012.7900.0012.78101,3810.72%
2024/02/16212.9300.0012.9321,4200.14%
2024/01/2400.001812.6612.65-181,343-1.34%
2024/01/18512.0400.0012.0451,2790.39%
2024/01/12312.2100.0012.2031,2310.24%
2024/01/021012.3100.0012.32101,2290.81%
2023/11/2200.00111.7411.76-11,067-0.09%
2023/11/10111.50211.5011.50-11,035-0.10%
2023/11/0800.00411.7211.72-41,045-0.38%
2023/11/01110.7500.0010.8511,0680.09%
2023/09/1800.001311.5611.57-131,671-0.78%
2023/09/0100.001111.9211.92-111,947-0.56%
2023/08/1800.00611.4211.37-62,256-0.27%
2023/08/16111.9000.0011.8612,2620.04%
2023/07/3100.00312.7212.73-32,324-0.13%
2023/07/2700.001112.5412.56-112,295-0.48%
2023/07/1700.00412.7212.74-42,341-0.17%
2023/07/0300.00112.0812.08-12,303-0.04%
2023/06/3000.002111.9011.91-212,313-0.91%
2023/06/2900.00111.8711.88-12,359-0.04%
2023/06/2600.00111.6511.65-12,375-0.04%
2023/06/2000.00211.9511.93-22,374-0.08%
2023/05/2200.00110.5810.57-12,599-0.04%
2023/05/1800.00110.4510.47-12,709-0.04%
2023/05/1700.00210.1910.18-22,686-0.07%
2023/05/10110.1700.0010.1612,9000.03%
2023/05/02110.1800.0010.1713,4710.03%
2023/04/2500.00209.749.74-203,753-0.53%
2023/03/2829.7200.009.7224,2570.05%
2023/03/2000.0019.649.62-14,300-0.02%
2023/03/1719.7400.009.7414,3100.02%
2023/02/2419.500.19.509.500.94,5000.02%
2023/02/1029.7400.009.7224,5840.04%
2023/02/08110.0900.0010.1114,5750.02%
2023/02/0200.0029.699.74-24,399-0.05%
2023/01/3000.009.39.379.37-9.34,247-0.22%
2023/01/1028.1500.008.1324,0640.05%
2023/01/0918.0758.058.07-44,054-0.10%
2022/12/3000.0067.877.86-64,198-0.14%
2022/12/2877.7200.007.6974,2640.16%
2022/12/2600.005.77.947.94-5.74,256-0.13%
2022/12/2327.9200.007.9524,3570.05%
2022/12/2200.000.38.198.16-0.34,413-0.01%
2022/12/2027.9600.007.9524,5320.04%
2022/12/1938.2500.008.2634,4600.07%
2022/12/1618.3200.008.3314,5210.02%
2022/12/1500.0058.588.59-54,538-0.11%
2022/12/0868.3300.008.3564,7140.13%
2022/12/0118.8300.008.8214,8160.02%
2022/11/2518.7500.008.7514,8370.02%
2022/11/1600.0038.948.94-35,036-0.06%
2022/11/1400.0088.808.80-85,055-0.16%
2022/11/1100.0028.578.57-25,019-0.04%
2022/11/1018.0400.008.0614,9480.02%
2022/11/0918.4100.008.4114,8820.02%
2022/10/2858.6200.008.6055,0520.10%
2022/10/2758.8900.008.9055,0400.10%
2022/10/2639.05169.029.01-134,989-0.26%
2022/10/2138.7200.008.7234,9840.06%
2022/10/2058.7900.008.8954,9850.10%
2022/10/1800.0088.979.08-84,955-0.16%
2022/10/1768.4700.008.5364,9100.12%
2022/10/1400.0058.838.84-54,972-0.10%
2022/10/1258.5600.008.5754,9620.10%
2022/10/1168.6700.008.6764,9270.12%
2022/10/0719.2600.009.2614,8400.02%
2022/10/0500.0039.349.34-34,831-0.06%
2022/10/0400.0089.149.16-84,757-0.17%
2022/10/030.18.8000.008.810.14,7290.00%
2022/09/30118.9200.008.97114,7360.23%
2022/09/2919.2900.009.2714,6710.02%
2022/09/280.19.0800.009.000.14,7140.00%
2022/09/271.19.1100.009.121.14,6670.02%
2022/09/2659.1900.009.1854,6170.11%
2022/09/15110.1300.0010.0914,7000.02%
2022/09/0819.9800.0010.0014,5910.02%
2022/09/0529.8900.009.8724,8580.04%
2022/09/0149.9700.009.9844,9110.08%
2022/08/30310.1600.0010.1834,8000.06%
2022/08/25110.4900.0010.5014,7200.02%
2022/08/1100.00111.3011.32-14,796-0.02%
2022/07/2000.001210.4410.42-125,263-0.23%
2022/07/1800.002010.0210.08-205,494-0.36%
2022/07/14129.84109.909.9125,5820.04%
2022/07/132010.0300.0010.02205,6010.36%
2022/07/1219.9600.009.9215,6110.02%
2022/07/0700.002910.1010.16-295,642-0.51%
2022/07/0600.00410.0810.04-45,691-0.07%
2022/06/271010.3700.0010.47105,8330.17%
2022/06/2000.0029.519.52-25,802-0.03%
2022/06/1739.3600.009.4335,7960.05%
2022/06/1619.8139.789.71-25,923-0.03%
2022/06/1519.4800.009.4615,9340.02%
2022/06/1439.4900.009.5635,9810.05%
2022/06/1329.8700.009.8725,8520.03%
2022/06/08110.7700.0010.7615,8820.02%
2022/06/07110.6200.0010.6215,9200.02%
2022/05/24110.1400.0010.0516,8160.01%
2022/05/19110.3000.0010.3017,2690.01%
2022/05/17110.4500.0010.4317,4190.01%
2022/05/1259.7700.009.7257,5660.07%
2022/05/11510.2300.0010.2157,6050.07%
2022/05/10710.4800.0010.5677,6900.09%
2022/05/09511.0600.0011.0557,7360.06%
2022/05/06111.5700.0011.5717,6680.01%
2022/05/05112.1700.0012.2017,7920.01%
2022/04/29111.7200.0011.7419,0490.01%
2022/04/27711.4900.0011.5579,1770.08%
2022/04/26112.0300.0012.0319,2260.01%
2022/04/251511.77211.7811.79139,3030.14%
2022/04/22712.1300.0012.1579,3210.08%
2022/04/21512.6400.0012.6459,2670.05%
2022/04/20212.8800.0012.9029,3070.02%
2022/04/19112.8400.0012.8319,4110.01%
2022/04/15112.9000.0012.9219,6530.01%
2022/04/14113.25313.2413.25-29,746-0.02%
2022/04/13413.0600.0013.1049,8820.04%
2022/04/11213.2600.0013.24210,0510.02%
2022/04/08213.6800.0013.68210,1190.02%
2022/04/07113.8000.0013.76110,2480.01%
2022/04/01314.2100.0014.22310,4570.03%
2022/03/31214.5500.0014.52210,6140.02%
2022/03/30214.94114.9814.91110,7380.01%
2022/03/29214.47914.4914.46-710,621-0.07%
2022/03/2500.00214.5214.51-210,945-0.02%
2022/03/2200.00114.1014.09-111,279-0.01%
2022/03/21114.1700.0014.17111,5090.01%
2022/03/1800.001113.5313.57-1111,478-0.10%
2022/03/17113.3300.0013.34111,5840.01%
2022/03/141012.7300.0012.701012,0800.08%
2022/03/08212.6600.0012.62213,2560.02%
2022/03/04113.40013.4413.40113,6320.01%
2022/03/02113.7500.0013.84114,3550.01%
2022/03/0100.00114.0114.00-114,787-0.01%
2022/02/25113.7100.0013.70114,8710.01%
2022/02/24613.061013.1912.98-414,791-0.03%
2022/02/23113.64113.6213.65014,3390.00%
2022/02/22113.6500.0013.62114,6300.01%
2022/02/211213.88613.9013.92614,6950.04%
2022/02/17514.6200.0014.56514,8020.03%
2022/02/15514.3700.0014.34516,6020.03%
2022/02/142114.44414.4114.401717,5710.10%
2022/02/11414.79214.8014.76218,7530.01%
2022/02/101015.0500.0015.071019,1910.05%
2022/02/083.114.3900.0014.373.120,9980.01%
2022/02/07314.3400.0014.43324,9700.01%
2022/01/26514.1200.0014.07528,7610.02%
2022/01/251314.4000.0014.301334,2910.04%
2022/01/24814.7900.0014.77842,4550.02%
富邦元宇宙 相關文章
富邦元宇宙 相關影音