• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    34.95
  • 漲跌
    ▼0.07
  • 漲幅
    -0.20%
  • 成交量
    4,760張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.334.9234.95-1.35,687-0.02%
2025/01/200.334.7000.0034.780.35,5480.01%
2025/01/1600.00133.9333.88-15,365-0.02%
2025/01/130.332.4300.0032.300.35,2730.01%
2025/01/100.733.0700.0032.980.75,2320.01%
2025/01/081.633.5900.0033.581.65,1570.03%
2025/01/0600.00233.9934.15-25,073-0.04%
2025/01/02132.00432.0832.18-34,895-0.06%
2024/12/311.332.051032.0532.07-8.74,866-0.18%
2024/12/302.732.9500.0032.902.74,7990.06%
2024/12/2600.00433.9334.00-44,681-0.09%
2024/12/2500.00533.6533.51-54,618-0.11%
2024/12/241.433.0300.0033.021.44,5490.03%
2024/12/237.333.7200.0033.867.34,4840.16%
2024/12/206.332.7300.0032.646.34,4150.14%
2024/12/196.133.56133.7833.785.14,3450.12%
2024/12/171035.850.335.9235.829.74,1530.23%
2024/12/16335.99635.5335.52-34,051-0.07%
2024/12/13235.0900.0035.0623,9110.05%
2024/12/1200.002.135.4135.40-2.13,850-0.05%
2024/12/114.334.5000.0034.544.33,7700.11%
2024/12/1011.135.2300.0034.9411.13,6590.30%
2024/12/09136.46236.3336.31-13,447-0.03%
2024/12/061035.7800.0035.76103,2280.31%
2024/12/05137.274.137.2537.49-3.13,002-0.10%
2024/12/040.335.4400.0035.400.32,7480.01%
2024/12/02135.8800.0035.9312,6820.04%
2024/11/29135.652.235.6635.58-1.22,618-0.05%
2024/11/28135.40135.4535.3802,5490.00%
2024/11/274.234.4100.0034.404.22,4750.17%
2024/11/261235.2900.0035.33122,3830.50%
2024/11/255535.6700.0035.55552,2872.40%
2024/11/227.135.0600.0035.147.12,1280.33%
2024/11/21735.5400.0036.3371,9700.36%
2024/11/2000.000.134.8134.81-0.11,834-0.01%
2024/11/1500.001.232.5432.57-1.21,761-0.07%
2024/11/12135.97236.0035.83-11,559-0.06%
2024/11/11234.0000.0034.0421,3750.15%
2024/11/08132.0500.0032.0611,2240.08%
2024/10/2100.00329.5029.42-31,283-0.23%
2024/10/1800.003.528.9929.03-3.51,296-0.27%
2024/10/0700.002.427.6427.63-2.41,517-0.15%
2024/09/2400.00226.8126.66-21,723-0.12%
2024/09/20226.6000.0026.5521,7040.12%
2024/09/1900.00326.4526.46-31,729-0.17%
2024/09/1800.00226.0226.05-21,781-0.11%
2024/09/1600.00425.8325.82-41,800-0.22%
2024/09/13225.6900.0025.6321,8160.11%
2024/09/1000.00524.9724.97-51,850-0.27%
2024/09/090.124.6300.0024.610.11,8600.00%
2024/09/06625.0300.0025.0261,8860.32%
2024/09/04525.2500.0025.0851,9660.25%
2024/09/0300.00226.4526.42-21,980-0.10%
2024/08/29126.0800.0026.0712,0410.05%
2024/08/28726.47226.4426.5552,0440.24%
2024/08/27226.8200.0026.8722,0450.10%
2024/08/2600.002.527.1327.05-2.52,069-0.12%
2024/08/2200.00126.7526.74-12,107-0.05%
2024/08/21126.30126.3026.3302,1170.00%
2024/08/2000.00126.5726.59-12,139-0.05%
2024/08/19426.1300.0026.0842,1450.19%
2024/08/12424.9800.0025.0042,3830.17%
2024/08/09225.29425.3125.13-22,395-0.08%
2024/08/08224.4000.0024.5922,3990.08%
2024/08/063.324.94624.6824.90-2.72,407-0.11%
2024/08/051123.862123.9223.76-102,346-0.43%
2024/08/0214.126.7700.0026.4314.12,2620.62%
2024/07/31227.3700.0027.4522,2340.09%
2024/07/301727.4600.0027.53172,2480.76%
2024/07/2900.00428.4128.44-42,281-0.18%
2024/07/268.227.6100.0027.788.22,2760.36%
2024/07/22229.3700.0029.3722,2450.09%
2024/07/172.130.0700.0030.032.12,2520.09%
2024/07/1500.00527.8828.31-52,325-0.22%
2024/07/12426.8200.0026.8042,2880.17%
2024/07/11326.9200.0026.9132,3650.13%
2024/07/0800.001926.8626.86-192,552-0.74%
2024/07/051726.5800.0026.53172,6060.65%
2024/07/04227.0100.0026.9622,6160.08%
2024/07/0300.001.127.2427.17-1.12,638-0.04%
2024/07/02127.1700.0027.1712,7120.04%
2024/06/27127.0300.0027.0212,7800.04%
2024/06/2600.00727.1927.18-72,818-0.25%
2024/06/248.226.96127.1526.907.22,9650.24%
2024/06/210.227.460.127.5027.390.13,0200.00%
2024/06/1900.00227.4227.42-23,112-0.06%
2024/06/14427.4400.0027.5243,0810.13%
2024/06/13727.73127.7627.7463,0640.20%
2024/06/1200.001827.1227.13-183,039-0.59%
2024/06/115.127.3100.0027.225.13,0210.17%
2024/06/0500.001926.9927.00-192,861-0.66%
2024/06/0400.00426.6626.66-42,836-0.14%
2024/06/033.826.4600.0026.473.82,8270.13%
2024/05/310.226.4400.0026.450.22,8280.01%
2024/05/3000.00126.4226.43-12,835-0.04%
2024/05/2900.00226.8426.83-22,818-0.07%
2024/05/24726.1900.0026.2172,7880.25%
2024/05/23226.8500.0026.8622,7580.07%
2024/05/221026.9900.0026.98102,7440.36%
2024/05/2100.00227.3227.32-22,705-0.07%
2024/05/1700.00125.5425.56-12,536-0.04%
2024/05/1500.002124.8724.85-212,473-0.85%
2024/05/132124.5200.0024.61212,4670.85%
2024/05/1000.001125.1025.10-112,440-0.45%
2024/05/091324.9000.0024.88132,4240.54%
2024/05/080.125.2000.0025.030.12,4060.00%
2024/05/06224.691024.6924.69-82,342-0.34%
2024/05/030.424.3300.0024.290.42,3310.02%
2024/05/021123.8200.0023.84112,3100.48%
2024/04/30625.1000.0025.1162,2420.27%
2024/04/2900.00325.4325.41-32,218-0.14%
2024/04/25325.0200.0024.9932,1630.14%
2024/04/2400.001025.5725.64-102,124-0.47%
2024/04/23225.031624.9824.99-142,078-0.67%
2024/04/2200.00723.8923.94-72,033-0.34%
2024/04/18623.8900.0023.8561,8850.32%
2024/04/171126.31126.4326.42101,7980.56%
2024/04/161126.2000.0026.27111,7090.64%
2024/04/15727.2000.0027.2571,6300.43%
2024/04/1200.00128.1728.20-11,511-0.07%
2024/04/11127.8000.0027.8011,4350.07%
2024/04/10427.8500.0027.8141,3540.30%
2024/04/081228.0100.0027.96121,1641.03%
2024/04/02129.1000.0029.0811,0540.09%
2024/03/29129.7800.0029.8219690.10%
2024/03/1900.001027.8327.86-10438-2.28%
2024/02/271026.3600.0026.32104352.30%
2024/02/15225.1600.0025.2524140.48%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音