• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.325.9600.0025.940.317,6190.00%
2024/11/212.125.8700.0025.972.117,5500.01%
2024/11/20326.0100.0026.00317,5070.02%
2024/11/190.225.9400.0025.940.217,4920.00%
2024/11/182.325.8900.0025.802.317,4350.01%
2024/11/1510.125.9400.0025.9110.117,3050.06%
2024/11/145.525.8500.0025.805.517,2400.03%
2024/11/133.625.9700.0026.043.616,9730.02%
2024/11/1213.226.1500.0026.0913.216,7220.08%
2024/11/117.626.3400.0026.447.616,2460.05%
2024/11/08126.4500.0026.48116,1160.01%
2024/11/070.226.5000.0026.470.216,0640.00%
2024/11/064.326.4400.0026.424.316,0890.03%
2024/11/051.126.4700.0026.461.116,0920.01%
2024/11/013.226.3900.0026.453.216,5790.02%
2024/10/30226.64126.6826.62116,4360.01%
2024/10/29126.6000.0026.68116,3350.01%
2024/10/250.126.8600.0026.860.116,2420.00%
2024/10/24126.8700.0026.89116,2570.01%
2024/10/230.126.9200.0026.920.116,2550.00%
2024/10/21226.8700.0026.85216,4110.01%
2024/10/1800.00226.9226.86-216,464-0.01%
2024/10/161.126.5600.0026.521.116,3190.01%
2024/10/151126.6200.0026.601116,1920.07%
2024/10/141.126.4200.0026.481.116,0910.01%
2024/10/11326.4400.0026.53316,0200.02%
2024/10/094.126.4600.0026.494.115,8660.03%
2024/10/081.226.4400.0026.601.215,6940.01%
2024/10/070.526.6800.0026.630.515,7800.00%
2024/10/045.226.6400.0026.575.215,8200.03%
2024/10/012.526.69126.7226.671.515,6980.01%
2024/09/305.226.89126.9326.764.215,7450.03%
2024/09/272.226.98527.0126.94-2.815,603-0.02%
2024/09/26126.9300.0026.86115,5530.01%
2024/09/25126.790.926.8026.840.115,4640.00%
2024/09/2400.00126.5126.60-115,442-0.01%
2024/09/230.126.4900.0026.440.115,3860.00%
2024/09/207.226.4400.0026.337.215,3580.05%
2024/09/1921.326.4800.0026.4521.315,0680.14%
2024/09/18327.23427.2327.23-114,813-0.01%
2024/09/16527.1500.0027.18514,4000.03%
2024/09/131.627.071.427.0927.100.214,1340.00%
2024/09/1210.427.0100.0027.0310.414,2200.07%
2024/09/1120.326.884.426.9426.8115.914,2840.11%
2024/09/0913.426.8300.0026.9113.413,8120.10%
2024/09/061126.9700.0027.001113,5040.08%
2024/09/052326.9900.0026.832313,3330.17%
2024/09/048.126.87226.8226.826.113,1270.05%
2024/09/03227.4600.0027.42212,2170.02%
2024/08/30327.2900.0027.29311,5420.03%
2024/08/27126.9500.0027.06111,7900.01%
2024/08/2200.00326.8526.89-312,139-0.02%
2024/08/21126.9700.0026.99112,1580.01%
2024/08/20127.0800.0027.03112,0970.01%
2024/08/19127.0600.0027.01112,1200.01%
2024/08/14227.0000.0027.01212,3170.02%
2024/08/1300.000.126.6926.73-0.112,3820.00%
2024/08/08325.751.325.8725.791.712,3460.01%
2024/08/071.325.95425.8125.99-2.712,293-0.02%
2024/08/064.125.5100.0025.484.112,1550.03%
2024/08/0511.125.16924.9324.912.111,9710.02%
2024/08/02226.7000.0026.79211,5450.02%
2024/07/303.126.5200.0026.703.111,6210.03%
2024/07/29127.0000.0026.87111,4760.01%
2024/07/262.126.6900.0026.872.111,4890.02%
2024/07/230.127.1500.0027.120.111,5430.00%
2024/07/223.126.7800.0026.773.111,5760.03%
2024/07/191.127.2200.0027.191.111,3430.01%
2024/07/181.127.5100.0027.601.111,1500.01%
2024/07/17227.5500.0027.51211,0690.02%
2024/07/150.127.4500.0027.520.111,2470.00%
2024/07/120.127.5900.0027.510.111,1740.00%
2024/07/112.127.5100.0027.462.111,1060.02%
2024/07/10127.1500.0027.23111,1520.01%
2024/07/0900.001427.2027.12-1411,110-0.13%
2024/07/0818.827.230.227.1727.1918.610,8130.17%
2024/07/0500.00527.2727.26-510,604-0.05%
2024/07/041.127.22327.3627.23-1.910,538-0.02%
2024/07/035.127.2500.0027.245.110,3350.05%
2024/06/28227.38227.4627.44010,3080.00%
2024/06/252.326.9500.0027.402.310,6240.02%
2024/06/245.327.3000.0027.245.310,6250.05%
2024/06/214.527.6500.0027.634.510,6120.04%
2024/06/20527.7300.0027.82510,5770.05%
2024/06/1918.127.9300.0027.8218.110,7120.17%
2024/06/18128.216.228.1228.28-5.210,616-0.05%
2024/06/142.127.95327.8827.96-0.911,107-0.01%
2024/06/139.627.920.127.9827.889.511,4240.08%
2024/06/120.127.61127.6527.65-0.912,098-0.01%
2024/06/1100.00727.2627.30-713,079-0.05%
2024/06/07527.0600.0027.17513,8820.04%
2024/06/062.127.16327.2027.16-0.914,282-0.01%
2024/05/31126.7700.0026.64116,2300.01%
2024/05/302.126.63126.6826.671.116,7810.01%
2024/05/2800.00127.0827.06-117,069-0.01%
2024/05/24326.4500.0026.59316,9900.02%
2024/05/21226.4000.0026.37216,9890.01%
2024/05/2000.00326.4826.45-316,925-0.02%
2024/05/17126.420.426.4826.510.616,7650.00%
2024/05/15326.3300.0026.24316,6630.02%
2024/05/130.126.2000.0026.170.116,6170.00%
2024/05/100.126.2000.0026.330.116,5470.00%
2024/05/090.126.27226.2626.23-1.916,526-0.01%
2024/05/08626.2800.0026.51616,4460.04%
2024/05/071.426.58226.6026.50-0.616,3930.00%
2024/05/06126.42226.4026.46-116,302-0.01%
2024/05/0300.00226.1225.96-216,128-0.01%
2024/05/02125.8600.0025.90116,0490.01%
2024/04/3000.002525.8525.78-2515,974-0.16%
2024/04/290.125.71125.5225.73-0.915,851-0.01%
2024/04/26225.171625.1925.20-1415,673-0.09%
2024/04/2400.00225.0525.26-215,616-0.01%
2024/04/22124.5500.0024.55115,6730.01%
2024/04/190.224.5400.0024.640.215,6370.00%
2024/04/18425.0900.0025.11415,4510.03%
2024/04/1700.00225.0325.03-215,449-0.01%
2024/04/160.124.73224.6524.79-1.915,459-0.01%
2024/04/150.125.3600.0025.310.115,3150.00%
2024/04/11325.3000.0025.38315,3880.02%
2024/04/10525.4900.0025.49515,4240.03%
2024/04/08225.31625.3625.29-415,515-0.03%
2024/04/03225.22625.3525.36-415,462-0.03%
2024/04/02325.35125.3925.41215,4180.01%
2024/04/015.125.1900.0025.125.115,3950.03%
2024/03/29625.2100.0025.37615,4150.04%
2024/03/27824.991125.2725.26-314,968-0.02%
2024/03/2612.224.72824.7324.744.214,8340.03%
2024/03/25224.992725.1524.95-2514,614-0.17%
2024/03/222325.25225.0725.132114,5810.14%
2024/03/2100.00225.6525.62-214,428-0.01%
2024/03/20326.02726.0625.62-414,522-0.03%
2024/03/18224.91225.1325.14013,7780.00%
2024/03/152425.702025.7125.64413,4430.03%
2024/03/147125.87825.9625.716312,6560.50%
2024/03/13726.041426.0826.42-711,593-0.06%
2024/03/12225.151925.3225.37-1710,801-0.16%
2024/03/111824.6400.0024.661810,4140.17%
2024/03/0823.724.959724.7924.74-73.39,973-0.74%
2024/03/075.424.2900.0024.575.49,2390.06%
2024/03/0641.723.70623.6923.8635.78,7670.41%
2024/03/0556.223.5400.0023.6056.28,3010.68%
2024/03/0430.823.2400.0023.3530.87,7260.40%
2024/03/01122.8400.0022.8917,2090.01%
2024/02/2700.002022.7022.79-207,113-0.28%
2024/02/23322.7500.0022.6937,0200.04%
2024/02/2200.003422.7122.74-346,962-0.49%
2024/02/151.222.0800.0022.111.26,8520.02%
2024/02/050.222.0700.0022.080.26,8640.00%
2024/01/3100.001522.1822.16-156,926-0.22%
2024/01/25822.2600.0022.2687,0210.11%
2024/01/22222.0100.0022.0527,0310.03%
2024/01/191.121.80221.7721.89-0.97,027-0.01%
2024/01/17121.85121.8521.8306,9940.00%
2024/01/162.221.93421.9321.93-1.86,951-0.03%
2024/01/120.321.9500.0021.920.36,9030.00%
2024/01/030.222.28222.2522.22-1.86,786-0.03%
2023/12/25522.3500.0022.3856,5030.08%
2023/12/22522.2500.0022.3456,4890.08%
2023/12/21522.1500.0022.3056,4650.08%
2023/12/20122.3100.0022.4116,4440.02%
2023/12/192522.3200.0022.30256,4110.39%
2023/12/1810.222.5600.0022.5710.26,3120.16%
2023/12/156.323.205123.1423.14-44.76,196-0.72%
2023/12/131022.8000.0022.88106,1100.16%
2023/12/12122.5700.0022.5716,3020.02%
2023/12/11222.2600.0022.3526,3460.03%
2023/12/080.122.3000.0022.310.16,3780.00%
2023/12/07422.19222.2222.1826,4900.03%
2023/12/06922.191522.1922.22-66,715-0.09%
2023/12/0511.921.9000.0022.0611.96,8650.17%
2023/12/044.922.0200.0022.014.97,0960.07%
2023/12/0120.921.8800.0021.9420.97,3880.28%
2023/11/30121.7500.0021.8017,5000.01%
2023/11/29321.801021.8321.79-77,657-0.09%
2023/11/27221.5800.0021.5527,4910.03%
2023/11/14221.53421.5021.54-27,209-0.03%
2023/11/13121.3800.0021.4117,1440.01%
2023/11/0800.00221.6421.64-26,894-0.03%
2023/10/2600.00120.4220.35-16,321-0.02%
2023/10/2000.00420.2420.46-46,116-0.07%
2023/10/19120.5800.0020.5516,0580.02%
2023/10/18320.5900.0020.5935,9950.05%
2023/10/16120.8000.0020.8115,8550.02%
2023/10/05120.9000.0020.9015,6140.02%
2023/10/04120.76120.6520.8005,5780.00%
2023/10/03220.9200.0020.8825,5120.04%
2023/10/0200.003821.0921.09-385,432-0.70%
2023/09/26420.5900.0020.3945,2400.08%
2023/09/25420.5800.0020.6345,1820.08%
2023/09/2200.00920.2420.48-95,131-0.18%
2023/09/21420.3500.0020.3745,0810.08%
2023/09/2000.00520.8520.64-54,990-0.10%
2023/09/18820.81420.7920.7344,6820.09%
2023/09/15521.64521.6521.6504,4210.00%
2023/09/14221.4300.0021.4324,0310.05%
2023/09/13521.1100.0021.1453,8420.13%
2023/09/12220.8600.0020.9223,6840.05%
2023/09/111120.8900.0020.93113,5150.31%
2023/09/081921.2200.0021.15193,1090.61%
2023/09/071921.3400.0021.25192,8540.67%
2023/09/068721.2400.0021.36872,4773.51%
2023/09/04220.6400.0020.8321,6780.12%
2023/09/01120.6500.0020.6111,4280.07%
2023/08/09120.1800.0020.2211,2400.08%
2023/08/0100.001.120.4420.36-1.11,206-0.09%
2023/07/27420.2600.0020.2241,1510.35%
2023/07/20219.4700.0019.5221,0840.18%
2023/07/14219.3500.0019.3621,0330.19%
2023/07/13319.3900.0019.1431,0120.30%
2023/07/05518.7900.0018.7759300.54%
2023/07/03518.6000.0018.5959080.55%
2023/06/30318.3500.0018.3538980.33%
2023/06/27018.2400.0018.1608810.00%
2023/06/160.118.6000.0018.440.18530.01%
2023/06/08118.2800.0018.3018090.12%
2023/05/0500.003316.7216.70-33696-4.74%
2023/04/27216.2500.0016.3627450.27%
2023/03/28116.1800.0016.1617630.13%
2023/03/17315.9300.0016.0937450.40%
2023/03/16116.0000.0015.9317470.13%
2023/03/15116.3700.0016.3917280.14%
2023/03/14516.3000.0016.3057430.67%
2023/03/13116.3200.0016.4417400.14%
2023/03/101216.5900.0016.55127291.64%
2023/03/061816.6700.0016.67187642.35%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音