• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16115.1600.0015.1215,6100.02%
2025/01/1500.000.315.0415.00-0.35,622-0.01%
2025/01/141014.8600.0014.98105,6380.18%
2025/01/131014.7600.0014.78105,6660.18%
2025/01/10115.0300.0015.0115,6010.02%
2025/01/09515.1900.0015.0255,6030.09%
2025/01/060.115.35615.3515.35-65,575-0.11%
2025/01/030.315.3700.0015.250.35,5290.01%
2024/12/31515.3200.0015.3855,5300.09%
2024/12/300.115.5500.0015.440.15,5480.00%
2024/12/2600.00115.6115.61-15,599-0.02%
2024/12/2300.000.715.4215.38-0.75,645-0.01%
2024/12/20115.2900.0015.3015,6380.02%
2024/12/120.115.6600.0015.590.15,4550.00%
2024/12/11115.64715.6415.59-65,446-0.11%
2024/12/060.115.8200.0015.800.15,4890.00%
2024/12/03115.8200.0015.7715,5730.02%
2024/12/02215.7200.0015.7225,5210.04%
2024/11/29115.510.315.6315.600.75,4950.01%
2024/11/284.215.5100.0015.524.25,4560.08%
2024/11/2000.000.315.8415.79-0.35,1450.00%
2024/11/190.115.7900.0015.830.15,0930.00%
2024/11/180.116.3100.0016.310.14,9410.00%
2024/11/150.216.2800.0016.280.24,6810.00%
2024/11/143816.2400.0016.20384,5730.83%
2024/11/128.216.4700.0016.458.24,3880.19%
2024/11/111.716.6300.0016.651.74,2160.04%
2024/11/08416.8100.0016.7344,0830.10%
2024/11/07116.89216.7416.89-13,974-0.03%
2024/11/06516.6500.0016.6553,9430.13%
2024/11/05616.6100.0016.5963,9390.15%
2024/11/041916.6900.0016.66193,9970.48%
2024/11/010.116.6600.0016.690.13,9280.00%
2024/10/301.416.6400.0016.641.44,1300.03%
2024/10/29516.8000.0016.7554,1440.12%
2024/10/250.217.02317.0016.98-2.94,041-0.07%
2024/10/24117.0300.0016.9614,0270.02%
2024/10/23117.0500.0017.0314,0180.02%
2024/10/22216.9900.0016.9923,9960.05%
2024/10/21516.9300.0016.9154,0280.12%
2024/10/16116.7800.0016.7814,0040.02%
2024/10/08116.6400.0016.6013,9380.03%
2024/09/30816.8000.0016.7883,8880.21%
2024/09/252.116.8200.0016.812.13,7930.05%
2024/09/18116.5000.0016.4213,7810.03%
2024/09/13016.4800.0016.4503,7930.00%
2024/09/11016.2300.0016.1803,8790.00%
2024/09/10016.3200.0016.2303,8790.00%
2024/09/09416.3500.0016.4343,8450.10%
2024/09/06016.4800.0016.4703,8690.00%
2024/09/056.116.6300.0016.396.13,8610.16%
2024/08/28516.8600.0016.8653,6920.14%
2024/08/23116.6200.0016.7213,7420.03%
2024/08/2000.00116.8916.85-13,778-0.03%
2024/08/1513.117.2900.0017.2713.13,8020.34%
2024/08/14517.2900.0017.3053,7500.13%
2024/08/13517.16117.1417.1443,6930.11%
2024/08/091.116.8400.0016.841.13,9190.03%
2024/08/07116.6000.0016.7814,0600.02%
2024/08/06615.9000.0016.0964,0780.15%
2024/08/05616.1600.0015.9064,0590.15%
2024/08/02617.3400.0017.3264,0710.15%
2024/08/01217.7300.0017.7323,9120.05%
2024/07/31517.3400.0017.4253,9110.13%
2024/07/26517.3500.0017.6054,1210.12%
2024/07/23217.74117.7517.7714,0990.02%
2024/07/19518.1300.0017.9754,0490.12%
2024/07/18218.1700.0018.3124,0320.05%
2024/07/16218.3600.0018.3024,0150.05%
2024/07/15018.2600.0018.2404,0490.00%
2024/07/1100.00918.3418.35-94,031-0.22%
2024/07/1000.00518.2218.20-54,042-0.12%
2024/07/09318.1000.0018.1434,0410.07%
2024/07/02518.0200.0018.1053,9850.13%
2024/06/27517.9200.0017.9753,9820.13%
2024/06/211018.23518.1618.2154,0250.12%
2024/06/2000.00218.2418.26-23,994-0.05%
2024/06/19118.2000.0018.1713,9740.03%
2024/06/180.518.0200.0018.070.53,9430.01%
2024/06/170.117.982318.0017.98-233,889-0.59%
2024/06/1400.00717.9617.93-73,886-0.18%
2024/06/1300.001117.9217.91-113,887-0.28%
2024/06/04117.7000.0017.6813,8640.03%
2024/05/3100.00117.7317.69-13,883-0.03%
2024/05/2900.001517.8217.80-153,859-0.39%
2024/05/2800.00117.8117.87-13,872-0.03%
2024/05/24117.6200.0017.5913,8250.03%
2024/05/231117.6100.0017.57113,8430.29%
2024/05/211.417.4200.0017.461.43,8420.04%
2024/05/174.217.4900.0017.514.23,7390.11%
2024/05/16317.5600.0017.5833,7190.08%
2024/05/153017.9700.0018.01303,6340.83%
2024/05/141617.9100.0017.91163,3980.47%
2024/05/13117.7800.0017.8213,3110.03%
2024/05/102617.7600.0017.80263,1240.83%
2024/05/093417.9000.0017.82343,0441.12%
2024/05/081517.9500.0017.99152,8110.53%
2024/05/07417.9800.0017.9942,5290.16%
2024/05/021.217.8300.0017.851.22,2400.05%
2024/04/1600.00417.4017.36-42,235-0.18%
2024/04/1500.00117.8617.85-12,217-0.05%
2024/04/1000.001518.0518.02-152,255-0.66%
2024/04/0900.001017.8517.91-102,294-0.44%
2024/03/1900.00117.7017.90-12,365-0.04%
2024/03/15517.3800.0017.3852,3750.21%
2024/03/14017.4900.0017.4002,3700.00%
2024/03/0810.117.2800.0017.1510.12,3700.43%
2024/03/070.117.1200.0017.240.12,3290.00%
2024/03/060.117.19617.1517.22-5.92,313-0.26%
2024/03/040.217.0700.0017.060.22,3370.01%
2024/02/2300.00216.8016.75-22,342-0.09%
2024/02/20116.5500.0016.5912,4640.04%
2024/02/190.116.4500.0016.460.12,5040.00%
2024/02/150.116.18116.1216.18-0.92,599-0.03%
2024/02/050.116.0900.0016.070.12,5730.00%
2024/02/0100.00416.1916.18-42,558-0.16%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音