台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00714.4714.47-78,540-0.08%
2025/02/1900.00314.4214.37-38,331-0.04%
2025/02/18114.3300.0014.3718,2840.01%
2025/02/1200.00214.1714.12-28,047-0.02%
2025/02/11114.151014.1514.10-98,031-0.11%
2025/02/101114.0800.0014.10118,0740.14%
2025/02/030.113.944013.9613.98-408,401-0.48%
2025/01/2200.00314.1714.16-38,376-0.04%
2025/01/200.614.06614.0514.05-5.48,463-0.06%
2025/01/16613.9900.0013.9668,5240.07%
2025/01/1500.00113.8513.85-18,680-0.01%
2025/01/1400.0011013.9614.00-1108,862-1.24% 大賣/鉅額交易
2025/01/10114.0000.0014.0518,9360.01%
2025/01/091114.1000.0014.07119,0780.12%
2025/01/08114.2500.0014.2519,2050.01%
2025/01/0600.002914.2614.30-299,318-0.31%
2025/01/0300.002114.2214.16-219,171-0.23%
2024/12/31014.1200.0014.1309,2920.00%
2024/12/2400.003614.3614.35-3610,719-0.34%
2024/12/2300.00314.3014.27-311,229-0.03%
2024/12/20114.1700.0014.17111,3120.01%
2024/12/160.114.3100.0014.210.111,4340.00%
2024/12/12214.3600.0014.34211,5310.02%
2024/12/0600.001014.5114.47-1011,823-0.08%
2024/12/0400.007114.4014.43-7111,787-0.60%
2024/12/021014.3600.0014.401012,0180.08%
2024/11/29114.2500.0014.25112,0410.01%
2024/11/281.514.2300.0014.201.512,2080.01%
2024/11/27114.34614.3514.29-512,176-0.04%
2024/11/260.114.39114.3714.39-112,213-0.01%
2024/11/2500.001014.5014.49-1012,264-0.08%
2024/11/1800.00214.3314.25-212,637-0.02%
2024/11/140.114.292014.3014.26-2012,884-0.15%
2024/11/1100.001514.4614.45-1513,099-0.11%
2024/11/0800.001514.4514.40-1513,156-0.11%
2024/11/07514.37114.4414.42413,3370.03%
2024/11/050.414.3200.0014.320.413,5580.00%
2024/11/043.414.2800.0014.283.413,9940.02%
2024/11/01114.2000.0014.39114,6540.01%
2024/10/30114.5000.0014.48114,8320.01%
2024/10/2900.00314.4814.48-315,021-0.02%
2024/10/2500.00614.6314.61-615,483-0.04%
2024/10/242.114.62714.6214.61-4.915,654-0.03%
2024/10/23114.6500.0014.66115,7960.01%
2024/10/22214.7000.0014.75215,9560.01%
2024/10/2100.00114.7014.72-116,417-0.01%
2024/10/1500.00114.6014.58-117,451-0.01%
2024/10/14514.411014.4614.48-517,535-0.03%
2024/10/090.414.39214.4214.35-1.619,077-0.01%
2024/10/08114.33314.3814.38-219,394-0.01%
2024/10/041.414.4600.0014.441.420,5540.01%
2024/10/0100.00514.7614.77-521,690-0.02%
2024/09/30114.7800.0014.78122,7820.00%
2024/09/2700.003714.9314.91-3722,877-0.16%
2024/09/2600.003014.9014.86-3022,591-0.13%
2024/09/2500.002114.8314.81-2122,866-0.09%
2024/09/2000.001714.5414.54-1722,946-0.07%
2024/09/181014.42114.4514.39923,3890.04%
2024/09/1200.00114.3814.36-125,9920.00%
2024/09/1100.001514.2314.18-1526,367-0.06%
2024/09/0900.00414.1614.24-426,996-0.01%
2024/09/042.814.25314.2914.22-0.227,7920.00%
2024/09/030.314.60114.6014.57-0.727,9360.00%
2024/08/3000.00314.6914.68-328,347-0.01%
2024/08/2900.00114.6614.64-128,4090.00%
2024/08/28114.64114.6514.64028,4330.00%
2024/08/231014.50314.5514.61729,8570.02%
2024/08/20114.6500.0014.65131,5410.00%
2024/08/19214.64714.6014.64-531,830-0.02%
2024/08/1600.001014.5814.56-1032,038-0.03%
2024/08/1400.001014.4814.51-1032,738-0.03%
2024/08/13214.3600.0014.34232,8620.01%
2024/08/09214.12114.0514.12133,4030.00%
2024/08/085.413.9000.0013.845.433,6260.02%
2024/08/0700.00414.0013.97-433,802-0.01%
2024/08/06213.7000.0013.70233,9160.01%
2024/08/0518.913.4100.0013.3918.933,6060.06%
2024/08/021114.231014.3014.22133,0340.00%
2024/08/0100.001014.5014.48-1032,878-0.03%
2024/07/308.414.22114.3314.417.432,8840.02%
2024/07/29214.4600.0014.43232,6140.01%
2024/07/26214.42614.4814.49-432,526-0.01%
2024/07/2300.005014.6514.67-5032,554-0.15%
2024/07/22914.55314.5214.48632,5890.02%
2024/07/191314.70114.7314.711232,2100.04%
2024/07/185214.821114.8314.854132,3820.13%
2024/07/171.114.94214.9814.94-0.932,3660.00%
2024/07/1600.00415.0014.95-433,565-0.01%
2024/07/151014.92114.9514.98935,2700.03%
2024/07/1250.214.942114.9714.9429.235,3360.08%
2024/07/1100.006715.0415.04-6735,586-0.19%
2024/07/10114.943214.9614.95-3136,394-0.09%
2024/07/092114.991615.0015.00536,8850.01%
2024/07/0800.00414.9514.98-436,655-0.01%
2024/07/050.115.025215.0215.02-51.936,524-0.14%
2024/07/0400.001714.9415.00-1735,828-0.05%
2024/07/0300.002014.9614.92-2035,196-0.06%
2024/07/01114.973814.9914.98-3736,038-0.10%
2024/06/27214.7700.0014.76236,8420.01%
2024/06/251614.817514.8214.85-5940,045-0.15%
2024/06/2400.002014.8914.89-2041,691-0.05%
2024/06/2000.004515.0615.07-4546,900-0.10%
2024/06/191715.0165.515.0115.02-48.549,335-0.10%
2024/06/181514.8510.714.8614.894.352,7310.01%
2024/06/17514.8300.0014.81565,0130.01%
2024/06/1400.00114.7314.73-165,5440.00%
2024/06/13114.69914.7114.68-866,229-0.01%
2024/06/12114.5800.0014.58166,7990.00%
2024/06/112.114.6200.0014.582.167,5900.00%
2024/06/0700.00614.7014.73-668,319-0.01%
2024/06/061014.6100.0014.651069,0080.01%
2024/06/05114.5900.0014.58169,7890.00%
2024/06/041.214.5900.0014.621.270,6580.00%
2024/06/0300.002414.6814.69-2471,665-0.03%
2024/05/31214.6000.0014.59272,8570.00%
2024/05/30114.7800.0014.72173,6050.00%
2024/05/2900.002614.9614.90-2674,574-0.03%
2024/05/28514.921014.9514.92-574,958-0.01%
2024/05/2700.002714.8714.88-2775,567-0.04%
2024/05/2400.00214.6314.67-275,9200.00%
2024/05/2300.00314.6614.63-377,0910.00%
2024/05/2200.001014.6114.64-1078,173-0.01%
2024/05/21614.5600.0014.52679,3550.01%
2024/05/200.214.594.614.6214.63-4.480,823-0.01%
2024/05/17114.5400.0014.52181,6160.00%
2024/05/16514.524.214.5514.530.883,0500.00%
2024/05/1500.00314.4614.41-384,5110.00%
2024/05/14314.373014.4214.45-2786,097-0.03%
2024/05/131614.323114.3714.31-1587,604-0.02%
2024/05/101714.37214.3414.361589,4490.02%
2024/05/08714.3400.0014.37793,6680.01%
2024/05/07114.2934.914.4114.37-33.996,136-0.04%
2024/05/0643.114.34214.3714.3241.198,5830.04%
2024/05/03314.3100.0014.243101,3590.00%
2024/05/022.214.225514.2014.27-52.8104,190-0.05%
2024/04/30314.2900.0014.283107,1960.00%
2024/04/293614.29114.3414.3435110,7700.03%
2024/04/260.214.12314.0814.07-2.8114,1860.00%
2024/04/2516.113.9800.0013.9816.1118,0080.01%
2024/04/24113.95414.0714.10-3122,0180.00%
2024/04/2363.213.7010113.6913.67-37.8125,396-0.03% 大賣/
2024/04/22118.313.782013.7513.6898.3129,0470.08% 大買/
2024/04/1965.114.1369.514.0614.03-4.4130,8710.00%
2024/04/1800.00514.4114.42-5131,4540.00%
2024/04/171614.381014.4114.436137,1380.00%
2024/04/16121.414.36514.3414.28116.4142,5490.08% 大買/鉅額交易
2024/04/1543.114.74814.7414.7035.1142,8480.02%
2024/04/121614.8513.414.8614.842.6148,3760.00%
2024/04/111914.77114.7414.8018155,8500.01%
2024/04/1013.514.8123.214.8714.82-9.7164,723-0.01%
2024/04/097.114.7624.914.7814.78-17.8174,212-0.01%
2024/04/0819.214.7916.714.8014.782.5185,8740.00%
2024/04/033.114.7821.514.8014.80-18.4198,822-0.01%
2024/04/021414.737.214.7314.766.8213,5960.00%
2024/04/0153.414.691214.7814.6641.4232,7610.02%
2024/03/2926.614.77614.7814.7720.6251,3230.01%
2024/03/286914.8419.114.8714.7949.9270,4650.02%
2024/03/2734.314.65914.7214.7525.3294,9970.01%
2024/03/26182.914.603014.5414.55152.9330,2430.05% 大買/鉅額交易
2024/03/25150.114.87102.214.8914.8247.9353,6530.01% 大買/大賣/
2024/03/22212.114.965414.9514.92158.1426,7290.04% 大買/鉅額交易
2024/03/21293.515.013715.0514.99256.5540,2640.05% 大買/鉅額交易
2024/03/201,562.615.25815.1115.031,554.6773,5210.20% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音