LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)
可現股當沖
  • 股價
    56.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.71%
  • 成交量
    5
  • 產業
    上市 食品類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋油 (1225)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/27154.0000.0054.001185.31%
2023/11/2900.00154.3054.40-126-3.78%
2023/04/110.261.5000.0061.600.2520.42%
2022/04/2800.00160.0059.70-1144-0.69%
2022/04/1300.00160.2060.10-1110-0.90%
2022/03/04159.4000.0059.8011070.93%
2022/01/2100.00155.5054.00-194-1.06%
2022/01/13154.2000.0054.6011430.70%
2022/01/1100.002054.1054.40-20148-13.50%
2021/12/3000.00152.4052.70-1176-0.57%
2021/12/2300.00151.7051.90-1188-0.53%
2021/12/22151.7000.0051.8011930.52%
2021/12/14651.4800.0051.6062282.62%
2021/12/09150.9000.0051.0012240.45%
2021/12/03150.7000.0050.5012220.45%
2021/11/26250.4000.0050.4022220.90%
2021/11/25351.0000.0050.9032211.36%
2021/11/23150.3000.0050.4012190.46%
2021/11/19150.9000.0050.4012220.45%
2021/11/08249.3000.0049.5022220.90%
2021/11/02349.6200.0049.5032181.37%
2021/10/2600.001054.7054.80-10192-5.19%
2021/10/2500.002056.8355.70-20183-10.91%
2021/10/2200.000.754.3054.60-0.7170-0.41%
2021/10/0700.00247.2547.60-2135-1.48%
2021/10/0400.00146.3046.55-1137-0.73%
2021/09/2400.00145.4045.70-1149-0.67%
2021/08/2500.00144.0043.95-1198-0.50%
2021/08/2000.00142.0042.50-1211-0.47%
2021/08/19141.3500.0042.3512130.47%
2021/08/18141.9000.0042.4012170.46%
2021/08/16142.5500.0043.0012230.45%
2021/08/12143.9000.0043.9512320.43%
2021/08/110.144.1000.0043.950.12380.02%
2021/07/28144.7500.0044.8014460.22%
2021/07/210.245.7000.0045.850.28730.02%
2021/07/190.146.4500.0046.800.19000.01%
2021/07/14244.5500.0045.5529370.21%
2021/07/130.144.75544.7544.85-4.9960-0.51%
2021/07/090.146.2500.0045.550.19630.01%
2021/07/08346.0500.0046.2539650.31%
2021/07/070.146.3500.0046.500.19730.01%
2021/07/065.146.9200.0047.005.19770.52%
2021/07/05348.15648.0047.65-3980-0.31%
2021/06/300.145.4500.0045.600.19730.01%
2021/06/2900.00145.5045.45-1985-0.10%
2021/06/281.146.0900.0046.101.19970.11%
2021/06/23446.3000.0046.2541,0530.38%
2021/06/170.145.5500.0045.800.11,0580.01%
2021/06/0300.00147.1047.15-11,080-0.09%
2021/06/02146.8500.0046.5511,0720.09%
2021/05/3100.00245.6545.05-21,062-0.19%
2021/05/25144.2500.0043.4011,0480.10%
2021/05/2400.00144.1044.25-11,045-0.10%
2021/05/190.142.5000.0043.750.11,0350.01%
2021/05/18242.5000.0042.9521,0290.19%
2021/05/140.144.0000.0043.000.11,0100.01%
2021/05/1300.00145.6045.00-1999-0.10%
2021/05/111050.70750.5748.9039500.32%
2021/05/10252.1000.0052.0029240.22%
2021/05/071150.9100.0052.00119141.20%
2021/05/062.154.35151.3051.701.18810.12%
2021/05/050.154.1000.0054.400.18550.01%
2021/05/040.257.9000.0057.500.28210.02%
2021/05/03160.2000.0063.8017310.14%
2021/04/29558.800.560.2060.204.56010.75%
2021/04/2800.00154.8054.80-1457-0.22%
2021/04/270.250.1000.0049.900.24060.05%
2021/04/26152.0000.0051.7013920.25%
2021/04/13151.3000.0050.4012900.34%
2021/04/090.451.3000.0050.200.42790.14%
2021/04/06151.2000.0050.9012830.35%
2021/04/01253.7500.0052.9022780.72%
2021/03/31152.3000.0054.0012690.37%
2021/03/1200.00237.9838.05-2147-1.36%
2021/03/1100.00137.8037.80-1146-0.68%
2021/03/0900.00137.6537.60-1147-0.68%
2021/03/0800.00137.3537.45-1146-0.68%
2021/01/25133.8500.0033.3511370.73%
2021/01/20434.7800.0034.0541352.96%
2021/01/1400.00238.0038.20-2127-1.57%
2021/01/07235.7000.0035.7021161.72%
2020/12/2800.00337.0039.10-387-3.41%
2020/12/0200.00132.0032.15-162-1.60%
2020/11/16131.80631.9032.05-562-7.94%
2020/11/12033.9300.0031.350640.00%
2020/11/04931.5700.0031.6096613.56%
2020/10/1200.001031.8531.95-1070-14.25%
2020/09/0800.00233.4033.35-289-2.24%
2020/09/03233.4500.0033.452932.13%
2020/07/1600.00138.4538.20-1180-0.55%
2020/07/0800.00638.7838.85-6230-2.60%
2020/06/22637.4500.0037.6562352.55%
2020/06/19137.9000.0037.7012350.42%
2020/04/29439.1000.0038.7042111.89%
2020/04/15636.60335.8037.4031432.09%
2020/02/14332.7000.0032.9032141.40%
2019/11/2600.00142.5040.15-1140-0.71%
2019/11/25139.0500.0039.251961.04%
2019/08/0600.00152.6055.00-158-1.72%
2019/07/25157.20156.0057.900600.00%
2019/07/19161.3000.0061.001561.77%
2019/04/1500.00276.0076.00-219-10.26%
2019/04/09274.0000.0073.6021910.27%
福懋油 相關文章