佳和 (1449)-台中銀-員林券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
18.00
漲跌
▼0.20
漲幅
-1.10%
成交量
320張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	18.08	0	0.00	18.10	10	1,020	0.98%
2024/04/18	5	18.25	0	0.00	18.45	5	1,036	0.48%
2024/04/15	3	18.45	5	18.70	18.55	-2	1,216	-0.16%
2024/04/12	50	18.70	0	0.00	18.65	50	1,329	3.76%
2024/03/26	1	18.95	0	0.00	18.70	1	1,451	0.07%
2024/03/19	0	0.00	5	18.90	18.70	-5	1,502	-0.33%
2024/03/12	5	20.16	10	19.95	20.05	-5	1,585	-0.32%
2024/03/11	5	20.00	10	20.13	20.00	-5	1,588	-0.31%
2024/03/05	10	21.90	0	0.00	21.70	10	1,815	0.55%
2024/03/04	0	0.00	4	22.64	22.05	-4	1,921	-0.21%
2024/03/01	2	22.78	11	22.48	22.15	-9	2,079	-0.43%
2024/02/29	5	22.20	0	0.00	22.15	5	2,314	0.22%
2024/02/26	5	21.50	25	21.50	21.55	-20	2,637	-0.76%
2024/02/23	10	21.90	11	21.89	21.90	-1	2,719	-0.04%
2024/02/20	11	22.29	2	22.43	22.20	9	2,779	0.32%
2024/02/19	0	0.00	1	21.60	21.60	-1	2,778	-0.04%
2024/02/16	2	21.00	11	21.58	21.45	-9	2,830	-0.32%
2024/02/15	0	0.00	0.1	19.75	19.70	-0.1	2,833	0.00%
2024/01/23	10	19.25	0	0.00	19.20	10	3,618	0.28%
2024/01/17	3	20.65	15	20.53	20.10	-12	3,576	-0.34%
2024/01/16	0	0.00	5	21.30	21.15	-5	3,542	-0.14%
2024/01/11	11	21.75	0	0.00	21.80	11	3,467	0.32%
2024/01/10	0	0.00	11	22.16	22.60	-11	3,433	-0.32%
2024/01/09	22	21.76	3	21.68	22.40	19	3,391	0.56%
2024/01/08	1	22.95	20	22.51	22.95	-19	3,284	-0.58%
2024/01/05	0	0.00	0.1	20.95	20.90	-0.1	3,172	0.00%
2024/01/04	22	21.17	0	0.00	21.05	22	3,178	0.69%
2024/01/03	1	20.45	0	0.00	20.25	1	3,163	0.03%
2023/12/22	1.5	21.73	0	0.00	21.10	1.5	3,228	0.05%
2023/12/21	0.2	21.23	0	0.00	21.60	0.2	3,168	0.01%
2023/12/15	5	22.00	2	22.10	21.70	3	3,113	0.10%
2023/12/14	0	0.00	18	21.85	21.70	-18	3,093	-0.58%
2023/12/12	1	22.25	1	21.65	21.80	0	3,064	0.00%
2023/12/11	2	21.95	0.1	21.80	21.85	1.9	3,032	0.06%
2023/12/08	0	0.00	4	23.19	22.90	-4	3,003	-0.13%
2023/12/07	0	0.00	2	23.40	22.80	-2	2,981	-0.07%
2023/12/06	5	23.10	0	0.00	22.80	5	2,938	0.17%
2023/12/01	5	23.00	0	0.00	22.95	5	2,883	0.17%
2023/11/30	30	24.05	5	23.53	23.40	25	2,820	0.89%
2023/11/29	25	25.17	11	25.30	25.35	14	2,661	0.53%
2023/11/28	42	24.70	36	24.73	25.10	6	2,542	0.24%
2023/11/27	5	24.20	35	24.37	24.50	-30	2,361	-1.27%
2023/11/24	12	23.23	11	23.46	23.65	1	2,122	0.05%
2023/11/22	18	23.60	3	23.83	24.20	15	1,794	0.84%
2023/11/21	18	23.30	11	24.04	23.00	7	1,690	0.41%
2023/11/20	16	23.29	0	0.00	23.60	16	1,632	0.98%
2023/11/17	0	0.00	1	23.00	22.95	-1	1,597	-0.06%
2023/11/15	7	21.83	8	21.10	21.50	-1	1,510	-0.07%
2023/11/14	1	20.85	12	20.82	21.30	-11	1,422	-0.77%
2023/11/13	0	0.00	1	19.55	20.20	-1	1,337	-0.07%
2023/11/09	11	19.70	5	20.00	20.00	6	1,276	0.47%
2023/11/08	5	19.90	0	0.00	20.05	5	1,249	0.40%
2023/11/07	1	20.20	11	20.14	20.00	-10	1,148	-0.87%
2023/11/06	0	0.00	19	18.67	19.25	-19	867	-2.19%
2023/11/03	1	17.35	0	0.00	17.50	1	712	0.14%
2023/11/02	2	15.90	0	0.00	16.05	2	606	0.33%
2023/11/01	1	14.10	10	15.10	15.10	-9	526	-1.71%
2023/10/18	1	14.00	0	0.00	13.95	1	460	0.22%
2023/10/11	0	0.00	5	14.30	14.25	-5	444	-1.12%
2023/10/03	1	15.50	0	0.00	15.10	1	456	0.22%
2023/09/27	4	16.95	0	0.00	16.95	4	384	1.04%
2023/09/11	1	20.30	1	20.70	19.40	0	400	0.00%
2023/09/07	5	21.15	0	0.00	20.95	5	422	1.18%
2023/09/05	0	0.00	5	19.80	20.15	-5	448	-1.12%
2023/09/01	0	0.00	1	19.70	19.05	-1	495	-0.20%
2023/08/30	1	19.20	0	0.00	19.40	1	505	0.20%
2023/08/29	0	0.00	2	20.15	20.15	-2	495	-0.40%
2023/08/28	0	0.00	0.9	18.50	18.35	-0.9	467	-0.18%
2023/08/08	0	0.00	1	18.40	18.45	-1	471	-0.21%
2023/08/07	0	0.00	1	18.20	18.15	-1	471	-0.21%
2023/07/19	1	17.95	0	0.00	17.90	1	444	0.23%
2023/07/18	3	17.95	0	0.00	17.70	3	444	0.67%
2023/07/17	0	0.00	0.3	18.20	18.30	-0.3	441	-0.08%
2023/07/13	2	19.28	0	0.00	19.20	2	435	0.46%
2023/07/11	1	18.00	0	0.00	18.00	1	409	0.24%
2023/06/30	2	20.53	0	0.00	21.50	2	364	0.55%
2023/06/29	3	22.27	0	0.00	21.20	3	355	0.84%
2023/06/27	2	23.00	0	0.00	23.05	2	341	0.59%
2023/06/26	1	23.00	0	0.00	23.25	1	337	0.30%
2023/06/21	4	23.49	0	0.00	23.25	4	335	1.19%
2023/06/20	10	23.45	0	0.00	23.60	10	334	2.99%
2023/06/16	8	21.60	4	22.73	21.80	4	312	1.28%
2023/06/15	9	23.28	0	0.00	23.20	9	294	3.06%
2023/06/14	0	0.00	7	23.01	23.15	-7	280	-2.50%
2023/06/13	1	21.00	0	0.00	21.70	1	260	0.38%
2023/06/12	3	20.12	0	0.00	20.05	3	245	1.22%
2023/06/09	1	20.55	1	19.95	20.65	0	229	0.00%
2023/06/08	3	19.07	3	19.38	19.10	0	202	0.00%
2023/06/07	6	18.51	11.6	18.62	18.70	-5.6	169	-3.34%
2023/06/06	2	17.05	0	0.00	17.00	2	150	1.33%
2023/06/02	2	16.58	0	0.00	16.55	2	152	1.31%
2023/06/01	4	15.80	0	0.00	15.65	4	154	2.59%
2023/05/16	1	15.10	0	0.00	15.05	1	136	0.73%
2023/05/05	0	0.00	1	15.10	15.00	-1	139	-0.72%
2023/04/19	1	15.60	0	0.00	15.65	1	144	0.69%
2023/04/18	0	0.00	2	15.60	15.60	-2	146	-1.37%
2023/04/13	0	15.40	0	0.00	15.55	0	141	0.01%
2023/04/12	0.3	15.40	0.1	15.40	15.40	0.3	141	0.19%
2023/03/10	3	15.38	0	0.00	15.35	3	293	1.02%
2023/03/06	0	0.00	2.8	16.70	16.70	-2.8	305	-0.90%
2023/02/14	0	0.00	1	14.90	14.90	-1	412	-0.24%
2023/02/03	0	0.00	1	15.50	15.15	-1	494	-0.20%
2023/02/01	2	15.50	0	0.00	15.50	2	572	0.35%
2022/12/29	0	0.00	0.1	16.15	16.25	-0.1	1,139	-0.01%
2022/12/27	0.1	17.10	1	17.40	16.80	-0.9	1,147	-0.08%
2022/12/26	0	0.00	24.1	16.87	16.85	-24.1	1,144	-2.11%
2022/12/23	0	0.00	0.6	16.75	16.75	-0.6	1,122	-0.05%
2022/12/21	0	0.00	0.2	15.55	15.55	-0.2	1,124	-0.02%
2022/12/20	0.1	14.25	0	0.00	14.15	0.1	1,172	0.01%
2022/12/16	0.1	15.20	0	0.00	15.25	0.1	1,185	0.01%
2022/12/15	0	15.75	0	0.00	15.70	0	1,195	0.00%
2022/12/14	0.1	15.80	0	0.00	15.85	0.1	1,220	0.01%
2022/12/12	0.1	16.00	20	16.00	16.05	-19.9	1,262	-1.58%
2022/11/29	0.1	12.00	0	0.00	12.05	0.1	1,383	0.01%
2022/11/25	3.1	12.10	0	0.00	11.90	3.1	1,411	0.22%
2022/11/24	1	12.20	0	0.00	12.25	1	1,440	0.07%
2022/11/21	2	12.75	185	12.82	12.60	-183	1,438	-12.72%	大賣/鉅額交易
2022/11/18	2	13.20	0	0.00	13.20	2	1,427	0.14%
2022/11/16	4	13.60	0	0.00	13.50	4	1,432	0.28%
2022/11/15	0	0.00	6	13.87	13.95	-6	1,430	-0.42%
2022/11/14	1	13.80	0	0.00	13.80	1	1,453	0.07%
2022/11/01	5	13.15	0	0.00	13.15	5	1,484	0.34%
2022/10/25	0	0.00	2	13.70	13.30	-2	1,435	-0.14%
2022/10/24	2	13.50	5	14.15	13.50	-3	1,420	-0.21%
2022/10/20	2	13.60	0	0.00	13.70	2	1,386	0.14%
2022/10/19	5	14.29	2	14.30	14.25	3	1,356	0.22%
2022/10/18	2	14.00	8	15.15	14.20	-6	1,306	-0.46%
2022/10/14	2	14.00	0	0.00	14.15	2	1,081	0.18%
2022/09/21	0	0.00	18	12.85	12.55	-18	703	-2.56%
2022/09/20	0	0.00	5	13.80	13.20	-5	693	-0.72%
2022/09/19	5	13.50	0	0.00	13.50	5	684	0.73%
2022/09/16	18	14.25	10	15.08	14.25	8	668	1.20%
2022/09/12	1	13.85	0	0.00	14.00	1	581	0.17%
2022/09/08	9	13.83	9	13.70	13.70	0	555	0.00%
2022/09/06	16	14.83	6	14.79	14.25	10	508	1.97%
2022/09/05	0	0.00	10	15.80	15.80	-10	410	-2.44%
2022/08/26	1	12.35	0	0.00	12.50	1	265	0.38%
2022/08/25	1	12.60	0	0.00	12.55	1	262	0.39%
2022/08/24	0.1	12.55	0	0.00	12.60	0.1	261	0.02%
2022/08/23	0	13.00	15	12.80	13.20	-15	250	-5.99%
2022/08/22	1	13.30	0	0.00	13.10	1	247	0.40%
2022/08/19	25	13.98	8	13.27	13.30	17	239	7.08%
2022/08/18	9	13.74	5	13.94	13.30	4	205	1.95%
2022/07/05	0	0.00	1	9.22	9.37	-1	65	-1.52%
2022/06/29	36	10.10	36	10.09	10.00	0	56	0.00%
2022/06/01	2	12.40	2	12.20	12.00	0	51	0.00%
2022/05/17	1	12.25	0	0.00	12.15	1	46	2.15%
2022/03/16	1	12.70	0	0.00	12.65	1	74	1.35%
2022/03/14	1	12.80	0	0.00	12.80	1	77	1.30%
2022/01/19	2	14.53	0	0.00	14.75	2	159	1.26%
2022/01/17	1	14.80	0	0.00	14.80	1	156	0.64%
2022/01/11	2	14.90	0	0.00	15.00	2	156	1.28%
2021/12/30	5	15.40	5	15.45	15.45	0	155	0.00%
2021/12/20	3	14.80	0	0.00	14.90	3	154	1.94%
2021/12/16	1	14.90	0	0.00	14.95	1	154	0.65%
2021/12/09	1.1	14.79	0	0.00	14.95	1.1	150	0.73%
2021/12/08	1	15.00	0	0.00	14.90	1	149	0.67%
2021/12/07	4.1	14.83	0	0.00	14.80	4.1	147	2.78%
2021/12/06	1	14.85	0	0.00	15.05	1	144	0.69%
2021/12/03	2	14.90	0	0.00	14.95	2	140	1.43%
2021/12/01	1	14.90	0	0.00	15.10	1	137	0.72%
2021/11/29	0	0.00	1	15.80	15.05	-1	138	-0.72%
2021/11/26	1	14.95	0	0.00	15.00	1	135	0.74%
2021/11/23	0	0.00	3	15.95	16.05	-3	127	-2.35%
2021/11/22	3	16.40	2	16.40	16.50	1	110	0.90%
2021/11/17	1.1	14.90	0	0.00	14.90	1.1	97	1.13%
2021/11/09	3	15.05	0	0.00	15.20	3	99	3.01%
2021/11/02	2	15.10	0	0.00	15.20	2	106	1.87%
2021/10/25	1	14.95	0	0.00	14.95	1	113	0.88%
2021/10/22	1	15.15	0	0.00	15.20	1	114	0.87%
2021/09/28	0	0.00	1	15.80	15.70	-1	165	-0.61%
2021/09/27	0	0.00	2	15.73	15.70	-2	166	-1.20%
2021/08/27	2	15.00	0	0.00	15.05	2	202	0.99%
2021/08/24	1	15.30	0	0.00	15.20	1	211	0.47%
2021/08/19	1	16.30	0	0.00	15.95	1	210	0.48%
2021/08/11	0	0.00	16	17.28	17.40	-16	220	-7.25%
2021/08/06	2	17.45	0	0.00	17.25	2	245	0.82%
2021/08/04	14	17.45	0	0.00	17.40	14	253	5.53%
2021/06/08	0	0.00	2	16.60	16.75	-2	339	-0.59%
2021/06/04	4	18.65	0	0.00	17.80	4	346	1.16%
2021/06/03	0	0.00	5	17.80	17.80	-5	334	-1.50%
2021/05/31	0	0.00	1	16.05	16.10	-1	321	-0.31%
2021/05/19	0	0.00	5	15.50	15.30	-5	325	-1.54%
2021/05/17	5	13.70	0	0.00	13.70	5	320	1.56%
2021/05/14	7	15.37	0	0.00	15.20	7	311	2.24%
2021/05/11	5	21.00	0	0.00	19.70	5	284	1.76%
2021/05/05	5	19.60	0	0.00	19.55	5	270	1.85%
2021/05/04	5	20.20	0	0.00	20.25	5	270	1.85%
2021/04/29	1	21.70	0	0.00	21.55	1	265	0.38%
2021/04/28	7	21.44	2	21.40	21.50	5	269	1.86%
2021/04/23	1	22.80	0	0.00	22.70	1	271	0.37%
2021/04/22	4	24.04	0	0.00	23.15	4	275	1.45%
2021/04/19	0	0.00	12	23.85	24.15	-12	268	-4.47%
2021/04/14	3	22.45	0	0.00	22.50	3	276	1.09%
2021/04/12	0	0.00	11	23.34	23.40	-11	280	-3.92%
2021/04/06	5	21.90	0	0.00	22.00	5	277	1.80%
2021/03/26	5	21.90	2	22.10	21.90	3	323	0.93%
2021/03/24	0	21.00	0	0.00	21.35	0	354	0.00%
2021/02/19	0	0.00	10	21.45	21.45	-10	555	-1.80%
2021/02/05	5	21.40	0	0.00	21.30	5	579	0.86%
2021/02/03	0	0.00	2	21.43	21.50	-2	583	-0.34%
2021/02/02	0.5	22.05	0	0.00	22.15	0.5	583	0.08%
2021/01/29	5	21.60	0	0.00	21.85	5	588	0.85%
2021/01/27	0	0.00	0.4	22.35	22.50	-0.4	618	-0.06%
2021/01/26	2	22.80	0	0.00	22.35	2	622	0.32%
2021/01/25	0.9	25.00	0	0.00	23.85	0.9	621	0.14%
2021/01/19	5	23.40	0	0.00	23.40	5	611	0.82%
2021/01/13	0	0.00	2	25.00	25.00	-2	615	-0.33%
2021/01/11	5	25.20	0	0.00	24.45	5	610	0.82%
2021/01/08	5	25.80	0	0.00	25.95	5	604	0.83%
2020/12/28	0	0.00	3	30.33	30.25	-3	622	-0.48%
2020/12/25	5	30.40	3	30.72	30.10	2	625	0.32%
2020/12/24	2	32.63	5	32.10	30.80	-3	623	-0.48%
2020/12/22	6	31.88	0	0.00	31.55	6	620	0.97%
2020/12/18	0.1	28.80	0	0.00	28.85	0.1	591	0.02%
2020/12/17	2	28.30	0	0.00	28.45	2	626	0.32%
2020/12/15	2	25.00	1	23.50	25.40	1	648	0.15%
2020/12/14	10.4	25.26	0	0.00	24.65	10.4	643	1.62%
2020/12/11	0	0.00	0.1	28.25	26.85	-0.1	647	-0.02%
2020/12/10	1	29.85	2	29.75	28.30	-1	649	-0.15%
2020/12/09	2	30.20	0	0.00	29.85	2	647	0.31%
2020/12/08	0.5	29.75	0	0.00	29.85	0.5	648	0.08%
2020/12/07	33	29.85	1	29.85	29.95	32	649	4.93%
2020/12/04	20.4	30.30	0	0.00	29.85	20.4	659	3.09%
2020/12/03	0	0.00	1	32.40	32.20	-1	678	-0.15%
2020/12/02	17	30.01	1	30.10	30.10	16	683	2.34%
2020/12/01	0.1	30.22	0	0.00	30.20	0.1	688	0.01%
2020/11/30	3.4	32.71	2.3	32.11	32.10	1.1	695	0.17%
2020/11/18	6	14.08	0	0.00	14.80	6	699	0.86%
2020/11/17	2	14.33	0	0.00	14.30	2	716	0.28%
2020/11/16	10	14.45	0	0.00	14.80	10	767	1.30%
2020/11/10	6	14.95	10	15.13	14.70	-4	855	-0.47%
2020/11/09	0	0.00	20	15.70	15.70	-20	833	-2.40%
2020/11/06	1	14.30	0	0.00	14.30	1	813	0.12%
2020/11/02	10	12.80	0	0.00	12.95	10	890	1.12%
2020/10/30	0	0.00	1	13.10	13.05	-1	893	-0.11%
2020/10/26	15	13.67	0	0.00	13.55	15	923	1.62%
2020/10/23	3	14.50	0	0.00	14.40	3	921	0.33%
2020/10/21	14	14.87	0	0.00	14.80	14	945	1.48%
2020/10/19	2	15.55	0	0.00	15.55	2	942	0.21%
2020/10/16	8	15.44	0	0.00	15.50	8	953	0.84%
2020/10/15	10	15.40	0	0.00	15.50	10	960	1.04%
2020/09/30	1	16.30	0	0.00	16.30	1	1,187	0.08%
2020/09/22	0	0.00	1	17.00	17.15	-1	1,441	-0.07%
2020/09/18	1	17.30	0	0.00	17.50	1	1,575	0.06%
2020/09/16	1	17.05	20	17.38	17.15	-19	1,797	-1.06%
2020/09/15	0	0.00	3	17.57	17.45	-3	1,979	-0.15%
2020/09/14	10	17.02	7	17.09	17.55	3	2,053	0.15%
2020/09/11	83	17.53	6	17.31	17.45	77	2,058	3.74%
2020/09/10	1	18.80	10	18.75	18.15	-9	2,029	-0.44%
2020/09/09	2	18.65	0	0.00	18.90	2	2,008	0.10%
2020/09/04	10	18.40	10	18.20	18.40	0	2,006	0.00%
2020/09/03	4	18.35	0	0.00	18.25	4	2,024	0.20%
2020/09/02	14	18.22	0	0.00	18.20	14	2,039	0.69%
2020/08/31	3	18.62	0	0.00	18.40	3	2,081	0.14%
2020/08/28	0	0.00	66	18.64	18.40	-66	2,080	-3.17%
2020/08/27	2	17.88	20	17.90	17.90	-18	2,058	-0.87%
2020/08/26	1	17.90	8	17.91	17.85	-7	2,077	-0.34%
2020/08/25	1	17.80	12	18.08	18.15	-11	2,099	-0.52%
2020/08/24	5	18.66	0	0.00	18.45	5	2,140	0.23%
2020/08/21	0	0.00	13	18.42	18.50	-13	2,166	-0.60%
2020/08/19	0	0.00	33	19.23	19.10	-33	2,122	-1.55%
2020/08/18	14	17.94	0	0.00	18.00	14	2,077	0.67%
2020/08/14	15	17.30	0	0.00	17.35	15	2,048	0.73%
2020/08/12	0	0.00	15	17.27	17.35	-15	2,075	-0.72%
2020/08/07	21	17.15	1	17.90	17.70	20	2,049	0.98%
2020/08/06	2	17.00	0	0.00	17.40	2	2,014	0.10%
2020/08/05	10	17.15	0	0.00	17.30	10	2,028	0.49%
2020/08/04	12	17.33	1	17.25	17.25	11	2,053	0.54%
2020/08/03	9	17.61	1	17.45	17.55	8	2,078	0.38%
2020/07/31	4	17.14	0	0.00	17.05	4	2,085	0.19%
2020/07/30	9	16.41	0	0.00	16.50	9	2,127	0.42%
2020/07/29	11	16.00	0	0.00	16.40	11	2,172	0.51%
2020/07/28	48	16.28	0	0.00	16.30	48	2,208	2.17%
2020/07/27	44	16.76	0	0.00	17.00	44	2,209	1.99%
2020/07/24	15	17.34	0	0.00	17.20	15	2,202	0.68%
2020/07/23	22	17.55	0	0.00	17.65	22	2,205	1.00%
2020/07/22	60	17.76	0	0.00	17.65	60	2,207	2.72%
2020/07/21	112	17.88	0	0.00	17.90	112	2,208	5.07%	大買/鉅額交易
2020/07/20	71	17.59	3	17.17	17.90	68	2,216	3.07%
2020/07/16	2	18.10	0	0.00	18.00	2	2,212	0.09%
2020/07/15	0	0.00	1	17.90	17.95	-1	2,200	-0.05%
2020/07/13	2	18.00	5	18.26	18.10	-3	2,163	-0.14%
2020/07/10	0	0.00	12	16.30	17.40	-12	2,103	-0.57%
2020/07/08	1	17.50	10	17.45	17.45	-9	2,018	-0.45%
2020/07/07	2	18.20	3	17.62	17.70	-1	1,972	-0.05%
2020/07/06	21	16.09	0	0.00	16.90	21	1,883	1.11%
2020/07/03	14	15.30	13	15.25	15.40	1	1,811	0.06%
2020/07/02	0	0.00	5	15.18	15.20	-5	1,792	-0.28%
2020/07/01	20	15.34	0	0.00	15.25	20	1,756	1.14%
2020/06/30	8	15.28	1	15.15	15.70	7	1,734	0.40%
2020/06/29	28	15.62	3	16.08	15.95	25	1,659	1.51%
2020/06/24	26	16.97	0	0.00	16.80	26	1,590	1.63%
2020/06/23	14	18.77	121	19.07	18.55	-107	1,519	-7.04%	大賣/鉅額交易
2020/06/22	7	20.55	5	20.55	20.55	2	1,375	0.15%
2020/06/19	4	18.70	40	18.70	18.70	-36	1,182	-3.04%
2020/06/18	6	16.53	0	0.00	17.00	6	1,108	0.54%
2020/06/17	0	0.00	3	16.60	16.70	-3	1,092	-0.27%
2020/06/16	1	16.80	30	17.00	17.00	-29	1,088	-2.67%
2020/06/15	0	0.00	3	16.75	16.45	-3	1,092	-0.27%
2020/06/12	23	15.54	0	0.00	16.20	23	1,097	2.10%
2020/06/11	1	16.85	15	16.69	16.30	-14	1,083	-1.29%
2020/06/10	30	16.47	0	0.00	16.90	30	1,080	2.78%
2020/06/09	40	16.99	0	0.00	16.95	40	1,069	3.74%
2020/06/08	5	17.80	4	18.00	17.50	1	1,061	0.09%
2020/06/05	10	18.30	0	0.00	18.20	10	1,030	0.97%
2020/06/04	13	17.89	3	17.83	18.00	10	1,021	0.98%
2020/06/03	3	17.30	0	0.00	17.90	3	1,033	0.29%
2020/06/02	31	17.56	0	0.00	17.30	31	1,046	2.96%
2020/06/01	1	17.50	1	18.00	17.80	0	1,091	0.00%
2020/05/29	2	18.33	240	18.13	18.25	-238	1,121	-21.22%	大賣/鉅額交易
2020/05/28	11	16.67	0	0.00	17.20	11	1,080	1.02%
2020/05/27	0	0.00	1	15.80	16.00	-1	1,055	-0.09%
2020/05/26	3	15.60	0	0.00	15.60	3	1,038	0.29%
2020/05/25	6	15.17	0	0.00	15.30	6	1,026	0.58%
2020/05/22	7	15.09	0	0.00	15.00	7	1,018	0.69%
2020/05/20	7	15.51	125	15.23	15.15	-118	1,025	-11.50%	大賣/鉅額交易
2020/05/12	107	14.00	0	0.00	13.95	107	1,004	10.65%	大買/鉅額交易
2020/05/07	5	15.65	0	0.00	15.55	5	918	0.54%
2020/05/06	0	0.00	12	15.09	15.40	-12	903	-1.33%
2020/05/05	0	0.00	5	15.75	15.75	-5	841	-0.59%
2020/05/04	27	13.94	56	13.75	14.35	-29	790	-3.67%
2020/04/30	0	0.00	2	13.05	13.05	-2	745	-0.27%
2020/04/27	10	12.25	0	0.00	12.20	10	727	1.38%
2020/04/24	5	12.50	0	0.00	12.20	5	722	0.69%
2020/04/23	0	0.00	8	12.00	12.10	-8	713	-1.12%
2020/04/22	8	11.47	5	12.20	12.20	3	693	0.43%
2020/04/21	0	0.00	1	11.15	11.10	-1	677	-0.15%
2020/04/20	5	11.19	0	0.00	11.10	5	671	0.74%
2020/04/16	0	0.00	8	10.27	10.30	-8	665	-1.20%
2020/04/07	3	9.85	0	0.00	9.92	3	699	0.43%
2020/04/01	3	9.56	0	0.00	9.61	3	712	0.42%
2020/03/30	2	9.59	1	9.59	9.75	1	725	0.14%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/03/25	0	0.00	3	10.40	10.35	-3	750	-0.40%
2020/03/23	5	9.77	1	9.77	9.60	4	768	0.52%
2020/03/20	1	9.55	0	0.00	9.95	1	787	0.13%
2020/03/19	0	0.00	2	9.05	9.05	-2	799	-0.25%
2020/03/13	4	10.01	0	0.00	10.70	4	874	0.46%
2020/03/09	0	0.00	1	13.05	12.35	-1	921	-0.11%
2020/03/06	0	0.00	3	13.22	13.40	-3	947	-0.32%
2020/03/05	43	13.51	0	0.00	13.20	43	956	4.49%
2020/02/26	2	10.85	0	0.00	10.80	2	1,014	0.20%
2020/02/24	0	10.90	0	0.00	10.95	0	1,026	0.00%
2020/01/16	0	0.00	2	11.85	11.85	-2	1,246	-0.16%
2020/01/07	0	0.00	5	11.60	11.60	-5	1,238	-0.40%
2020/01/03	2	12.20	0	0.00	12.05	2	1,223	0.16%
2019/12/31	2	12.20	0	0.00	12.20	2	1,204	0.17%
2019/12/30	5	12.20	1	12.40	12.35	4	1,195	0.33%
2019/12/27	1	12.95	0	0.00	13.00	1	1,182	0.08%
2019/12/25	1	13.20	10	13.27	13.10	-9	1,167	-0.77%
2019/12/23	0	0.00	1	13.00	13.15	-1	1,145	-0.09%
2019/12/20	20	13.40	0	0.00	13.30	20	1,126	1.78%
2019/12/17	1	13.45	0	0.00	13.65	1	1,072	0.09%
2019/12/12	14	13.26	0	0.00	12.45	14	1,002	1.40%
2019/12/09	3	11.40	0	0.00	11.10	3	896	0.33%
2019/12/04	0	0.00	30	9.91	9.98	-30	830	-3.61%
2019/11/22	0	0.00	1	8.11	8.01	-1	464	-0.22%
2019/11/20	1	8.00	0	0.00	8.00	1	443	0.23%
2019/11/14	0	0.00	10	7.60	7.67	-10	388	-2.57%
2019/11/04	40	7.81	0	0.00	7.71	40	272	14.66%