利奇 (1517)-台中銀-員林券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3.2	17.28	17.05	-3.2	989	-0.32%
2024/05/14	0	0.00	2	16.55	16.40	-2	962	-0.21%
2024/05/03	0	0.00	5	16.33	16.20	-5	966	-0.52%
2024/04/22	0	15.70	0	0.00	15.60	0	933	0.00%
2024/04/18	2	16.05	0	0.00	16.00	2	923	0.22%
2024/04/17	1	15.65	0	0.00	15.65	1	917	0.11%
2024/04/16	1	15.65	5	15.60	15.50	-4	913	-0.44%
2024/04/12	2	16.45	0	0.00	16.55	2	890	0.22%
2024/04/02	2	16.15	0	0.00	16.05	2	816	0.25%
2024/04/01	0	0.00	10	16.15	16.15	-10	812	-1.23%
2024/03/29	5	16.20	0	0.00	16.15	5	809	0.62%
2024/03/28	2	16.25	2	16.65	16.30	0	806	0.00%
2024/03/26	13	16.08	0	0.00	16.00	13	781	1.66%
2024/03/25	0	0.00	39	16.20	16.20	-39	771	-5.06%
2024/03/22	2	16.40	0	0.00	16.35	2	765	0.26%
2024/03/21	1	16.35	0	0.00	16.35	1	754	0.13%
2024/03/20	1	16.30	0	0.00	16.50	1	747	0.13%
2024/03/18	1	16.50	0	0.00	16.10	1	708	0.14%
2024/03/13	0	0.00	16	16.48	16.30	-16	685	-2.33%
2024/03/08	2	18.40	3	19.00	17.20	-1	602	-0.17%
2024/03/07	11	17.05	10	17.10	17.80	1	341	0.29%
2024/03/05	0	0.00	20	15.95	15.85	-20	226	-8.83%
2024/03/04	10	16.30	0	0.00	16.25	10	219	4.57%
2024/02/26	6	15.70	0	0.00	15.80	6	207	2.89%
2024/02/21	11	16.10	0	0.00	16.15	11	202	5.44%
2024/02/20	0	0.00	10	16.50	16.10	-10	202	-4.95%
2024/02/19	1	16.10	0	0.00	16.35	1	194	0.52%
2024/02/02	1.2	15.22	0	0.00	15.25	1.2	160	0.75%
2024/01/17	0	0.00	3	15.10	15.10	-3	159	-1.88%
2024/01/10	0.2	15.20	0	0.00	15.15	0.2	166	0.10%
2023/12/27	1	15.65	1	15.60	15.55	0	180	0.00%
2023/12/18	0	0.00	4	15.81	15.85	-4	185	-2.16%
2023/12/08	0	0.00	21	15.45	15.40	-21	199	-10.52%
2023/12/07	0	0.00	9	15.60	15.45	-9	207	-4.35%
2023/11/30	1	15.80	0	0.00	15.80	1	224	0.45%
2023/11/29	1	15.90	0	0.00	15.85	1	226	0.44%
2023/11/07	1	15.00	0	0.00	15.05	1	252	0.40%
2023/11/01	0.2	14.30	0	0.00	14.25	0.2	251	0.08%
2023/10/30	0.2	14.55	0	0.00	14.45	0.2	256	0.08%
2023/10/26	0.1	14.60	0	0.00	14.50	0.1	261	0.04%
2023/10/23	0.2	14.80	0	0.00	14.60	0.2	268	0.07%
2023/10/12	5	14.90	30	14.85	14.95	-25	300	-8.31%
2023/10/11	0	0.00	1	14.90	14.95	-1	304	-0.33%
2023/10/05	10.2	15.00	0	0.00	15.00	10.2	331	3.07%
2023/10/03	0	15.05	8	15.00	15.00	-8	334	-2.38%
2023/10/02	0	15.05	0	0.00	15.00	0	334	0.01%
2023/09/20	0	0.00	5	15.10	15.15	-5	344	-1.45%
2023/09/14	0	0.00	3	15.30	15.35	-3	345	-0.87%
2023/09/13	30	15.20	5	15.25	15.20	25	347	7.19%
2023/09/12	13	15.95	1	15.95	15.95	12	342	3.50%
2023/09/01	0	0.00	10	16.31	16.40	-10	327	-3.06%
2023/08/31	10	16.16	0	0.00	16.20	10	324	3.09%
2023/08/24	0	0.00	0.2	15.80	15.75	-0.2	322	-0.07%
2023/08/22	0.1	15.85	0	0.00	15.65	0.1	324	0.03%
2023/08/21	1	16.05	1	15.80	15.80	0	325	0.00%
2023/08/14	0.3	15.88	0	0.00	15.90	0.3	336	0.07%
2023/08/02	0	17.00	0	0.00	16.85	0	337	0.01%
2023/07/25	4	16.84	0	0.00	16.75	4	348	1.15%
2023/07/24	0.3	16.61	0	0.00	16.55	0.3	350	0.07%
2023/07/21	0.1	17.00	0	0.00	16.80	0.1	351	0.01%
2023/07/20	1.1	16.77	0	0.00	16.90	1.1	357	0.31%
2023/07/19	0.2	16.90	0	0.00	16.75	0.2	358	0.06%
2023/07/18	0.2	16.95	0	0.00	16.70	0.2	365	0.05%
2023/07/17	0.2	17.10	0	0.00	17.05	0.2	363	0.06%
2023/07/14	0.2	17.35	0	0.00	17.25	0.2	355	0.06%
2023/07/13	0.2	17.50	3	17.20	17.20	-2.8	353	-0.79%
2023/07/12	0.2	17.90	0	0.00	17.80	0.2	342	0.06%
2023/07/11	0.1	18.64	0	0.00	18.25	0.1	332	0.02%
2023/07/10	0.2	18.55	0	0.00	18.45	0.2	331	0.06%
2023/07/05	0	0.00	10	18.85	18.80	-10	337	-2.97%
2023/06/21	0.1	18.90	0	0.00	18.85	0.1	368	0.03%
2023/06/14	10	18.80	0	0.00	18.75	10	382	2.61%
2023/06/13	0.2	18.95	10	18.75	18.75	-9.8	396	-2.47%
2023/06/06	0.1	19.30	0	0.00	19.15	0.1	428	0.02%
2023/05/31	2	19.00	0	0.00	19.05	2	457	0.44%
2023/05/29	0.2	18.70	0	0.00	18.75	0.2	460	0.04%
2023/05/26	0.2	18.95	0	0.00	18.70	0.2	461	0.04%
2023/05/19	0.2	18.95	0	0.00	18.75	0.2	486	0.04%
2023/05/18	1	18.95	0	0.00	18.90	1	489	0.20%
2023/05/17	0	0.00	14	18.86	18.90	-14	490	-2.85%
2023/05/16	12	18.53	4	18.50	18.55	8	487	1.64%
2023/05/12	6	18.59	0	0.00	18.35	6	495	1.21%
2023/05/11	6	18.59	0	0.00	18.25	6	494	1.21%
2023/05/08	5	19.19	0	0.00	19.15	5	488	1.02%
2023/04/20	0	19.80	0	0.00	19.60	0	472	0.01%
2023/04/17	0	20.10	0	0.00	19.95	0	469	0.00%
2023/04/07	2	19.95	0	0.00	19.90	2	478	0.42%
2023/04/06	0	0.00	11	19.77	19.95	-11	478	-2.30%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/30	0	19.80	0	0.00	19.75	0	480	0.00%
2023/03/27	0	19.90	0	0.00	20.00	0	503	0.00%
2023/03/17	2	19.65	0	0.00	19.70	2	587	0.34%
2023/03/16	0.1	20.20	0	0.00	19.80	0.1	578	0.01%
2023/03/13	8	20.19	0	0.00	20.35	8	589	1.36%
2023/03/09	10	21.20	0	0.00	20.95	10	622	1.61%
2023/03/08	0	0.00	0	21.15	21.10	0	664	-0.01%
2023/03/07	0	0.00	13	20.98	21.15	-13	701	-1.85%
2023/03/06	13	20.87	0	0.00	20.90	13	692	1.88%
2023/02/23	1	20.70	0	0.00	20.65	1	713	0.14%
2023/02/20	0	0.00	1	20.45	20.45	-1	729	-0.14%
2023/02/16	1	20.25	0	0.00	20.20	1	790	0.13%
2023/01/31	0.2	20.60	16	20.30	20.55	-15.8	1,160	-1.36%
2023/01/17	0	0.00	10	20.10	20.05	-10	1,202	-0.83%
2023/01/13	5	20.29	0	0.00	20.20	5	1,297	0.39%
2023/01/12	21	20.54	0	0.00	20.40	21	1,310	1.60%
2023/01/05	0	0.00	1	20.80	20.60	-1	1,453	-0.07%
2022/12/29	1	20.15	0	0.00	20.20	1	1,551	0.06%
2022/12/27	0	0.00	25	20.20	20.15	-25	1,638	-1.53%
2022/12/26	5	20.20	0	0.00	20.10	5	1,663	0.30%
2022/12/23	0	0.00	2	20.10	20.15	-2	1,693	-0.12%
2022/12/22	0	0.00	3	20.38	20.20	-3	1,714	-0.17%
2022/12/21	15	20.14	2	20.08	20.10	13	1,761	0.74%
2022/12/20	0	0.00	8	20.19	19.90	-8	1,823	-0.44%
2022/12/19	7	20.31	0	0.00	20.05	7	1,860	0.38%
2022/12/16	13	20.61	0	0.00	20.55	13	1,911	0.68%
2022/12/13	5	20.90	21	20.99	20.95	-16	1,978	-0.81%
2022/12/06	4	23.30	0	0.00	23.00	4	2,222	0.18%
2022/12/01	10	23.70	1	23.90	23.70	9	2,261	0.40%
2022/11/18	6	23.00	0	0.00	22.85	6	2,376	0.25%
2022/11/17	16	23.13	0	0.00	23.15	16	2,375	0.67%
2022/11/11	3	23.05	8	22.98	22.70	-5	2,397	-0.21%
2022/11/10	0	0.00	10	23.60	23.45	-10	2,376	-0.42%
2022/11/09	0	0.00	20	23.50	23.45	-20	2,376	-0.84%
2022/11/04	0	0.00	24	22.85	22.70	-24	2,377	-1.01%
2022/11/03	11	22.62	0	0.00	22.75	11	2,409	0.46%
2022/11/02	1	22.50	27	22.55	22.55	-26	2,446	-1.06%
2022/11/01	10	22.10	11	22.06	22.25	-1	2,436	-0.04%
2022/10/31	18	21.79	0	0.00	21.60	18	2,429	0.74%
2022/10/28	8	21.50	23	21.38	21.40	-15	2,434	-0.62%
2022/10/27	10	21.50	6	21.50	22.05	4	2,433	0.16%
2022/10/26	13	21.27	8	21.32	20.80	5	2,415	0.21%
2022/10/25	20	21.81	26	21.80	21.55	-6	2,403	-0.25%
2022/10/24	11	22.01	3	22.12	21.90	8	2,398	0.33%
2022/10/21	33	21.74	1	22.15	21.65	32	2,398	1.33%
2022/10/20	1	22.00	0	0.00	21.95	1	2,351	0.04%
2022/10/19	10	22.60	23	22.67	22.25	-13	2,349	-0.55%
2022/10/18	0	0.00	18	22.61	22.50	-18	2,337	-0.77%
2022/10/17	19	21.41	20	21.67	22.20	-1	2,329	-0.04%
2022/10/14	51	21.65	0	0.00	22.05	51	2,332	2.19%
2022/10/13	0	0.00	1	21.05	20.70	-1	2,398	-0.04%
2022/10/12	1	22.25	0	0.00	22.30	1	2,441	0.04%
2022/10/11	2	22.80	2	22.58	22.35	0	2,430	0.00%
2022/10/06	4	24.05	1	24.15	24.00	3	2,532	0.12%
2022/10/05	2	23.65	2	23.65	23.35	0	2,553	0.00%
2022/10/04	0	0.00	5	22.65	23.30	-5	2,556	-0.20%
2022/10/03	1	22.15	0	0.00	22.00	1	2,513	0.04%
2022/09/29	5	22.25	0	0.00	22.35	5	2,472	0.20%
2022/09/28	0	0.00	22	22.00	21.70	-22	2,458	-0.89%
2022/09/26	1	23.50	0	0.00	23.30	1	2,369	0.04%
2022/09/22	0	0.00	5	25.04	25.35	-5	2,283	-0.22%
2022/09/21	1	24.05	0	0.00	24.10	1	2,228	0.04%
2022/09/20	8	24.74	0	0.00	24.55	8	2,287	0.35%
2022/09/19	2	25.25	0	0.00	25.15	2	2,343	0.09%
2022/09/16	13	25.59	10	25.75	25.40	3	2,323	0.13%
2022/09/15	5	26.15	7	25.90	26.10	-2	2,276	-0.09%
2022/09/13	8	24.98	0	0.00	25.35	8	2,153	0.37%
2022/09/12	0	0.00	1	25.45	25.80	-1	2,076	-0.05%
2022/09/08	0	0.00	1	24.35	24.40	-1	2,044	-0.05%
2022/09/07	2	23.68	0	0.00	23.65	2	2,063	0.10%
2022/09/05	2	25.75	0	0.00	25.40	2	2,007	0.10%
2022/09/02	0	0.00	9	26.16	25.95	-9	1,971	-0.46%
2022/09/01	1	25.25	2	25.20	25.20	-1	1,909	-0.05%
2022/08/29	1	24.80	1	24.85	25.20	0	1,861	0.00%
2022/08/24	2	24.95	0	0.00	24.90	2	1,773	0.11%
2022/08/23	2	24.65	0	0.00	24.65	2	1,757	0.11%
2022/08/22	0	0.00	2	24.70	24.45	-2	1,766	-0.11%
2022/08/19	2	25.40	0	0.00	25.10	2	1,730	0.12%
2022/08/16	6	25.19	0	0.00	24.75	6	1,631	0.37%
2022/08/15	2	24.65	2	24.85	24.70	0	1,615	0.00%
2022/08/11	0	0.00	6	24.60	24.35	-6	1,562	-0.38%
2022/08/10	6	24.13	0	0.00	24.00	6	1,513	0.40%
2022/08/09	0	0.00	5	24.18	24.90	-5	1,453	-0.34%
2022/08/08	4	23.30	30	23.55	23.90	-26	1,389	-1.87%
2022/08/05	10	22.46	5	22.75	23.10	5	1,351	0.37%
2022/08/03	6	22.30	0	0.00	22.05	6	1,363	0.44%
2022/07/28	20	23.65	10	23.23	22.65	10	1,307	0.77%
2022/07/27	4	23.60	0	0.00	23.50	4	1,266	0.32%
2022/07/21	29	24.50	1	24.30	24.25	28	1,239	2.26%
2022/07/20	1	24.70	9	24.50	24.40	-8	1,203	-0.66%
2022/07/19	1	24.00	10	24.00	23.90	-9	1,107	-0.81%
2022/07/18	0	0.00	1	22.75	23.00	-1	1,023	-0.10%
2022/07/15	11	22.41	0	0.00	22.60	11	1,024	1.07%
2022/07/14	1	22.90	5	23.54	22.85	-4	1,000	-0.40%
2022/07/13	0	0.00	2	23.25	23.25	-2	886	-0.23%
2022/07/12	7	22.40	25	22.58	21.15	-18	815	-2.21%
2022/07/11	15	21.70	1	21.80	21.60	14	772	1.81%
2022/07/08	8	21.46	0	0.00	21.35	8	766	1.04%
2022/07/07	11	21.20	0	0.00	21.25	11	762	1.44%
2022/06/29	1	23.50	1	23.35	23.35	0	719	0.00%
2022/06/27	3	22.80	11	23.40	23.70	-8	624	-1.28%
2022/06/23	1	20.75	0	0.00	20.65	1	544	0.18%
2022/06/20	10	22.20	0	0.00	21.40	10	518	1.93%
2022/06/17	4	22.45	14	22.94	22.85	-10	509	-1.96%
2022/06/16	0	0.00	16	23.22	23.05	-16	500	-3.20%
2022/06/13	0	0.00	5	22.71	22.75	-5	481	-1.04%
2022/06/10	5	22.95	0	0.00	23.00	5	483	1.03%
2022/06/08	1	23.10	0	0.00	23.10	1	485	0.21%
2022/06/07	0	0.00	8	23.64	23.20	-8	493	-1.62%
2022/06/06	8	23.25	0	0.00	23.20	8	492	1.62%
2022/06/02	5	23.20	15	23.15	23.10	-10	504	-1.98%
2022/06/01	4	23.35	4	23.25	23.05	0	513	0.00%
2022/05/30	0	0.00	5	23.13	23.15	-5	518	-0.96%
2022/05/26	0	0.00	7	22.49	22.05	-7	503	-1.39%
2022/05/25	8	22.51	10	22.60	22.45	-2	508	-0.39%
2022/05/24	12	22.98	13	22.90	22.65	-1	522	-0.19%
2022/05/23	19	22.91	2	22.68	22.85	17	518	3.28%
2022/05/20	0	0.00	11	22.06	21.90	-11	512	-2.15%
2022/05/19	2	21.48	2	21.53	21.75	0	512	0.00%
2022/05/18	10	21.97	0	0.00	22.00	10	514	1.94%
2022/05/12	0	0.00	20	21.37	20.65	-20	522	-3.83%
2022/05/10	5	20.30	5	20.50	20.70	0	497	0.00%
2022/05/09	1	21.15	0	0.00	21.10	1	500	0.20%
2022/04/28	3	21.67	3	21.83	21.60	0	553	0.00%
2022/04/27	6	21.70	0	0.00	21.65	6	555	1.08%
2022/04/26	0	0.00	12	23.30	22.75	-12	561	-2.14%
2022/04/21	0	0.00	6	24.30	23.95	-6	626	-0.96%
2022/04/18	0	0.00	6	22.55	22.50	-6	725	-0.83%
2022/04/15	2	23.10	2	22.70	22.80	0	740	0.00%
2022/04/13	0	0.00	7	23.15	23.30	-7	771	-0.91%
2022/04/12	7	23.05	4	23.00	23.00	3	775	0.39%
2022/04/11	1	22.50	0	0.00	22.40	1	780	0.13%
2022/04/07	1	23.25	0	0.00	22.50	1	783	0.13%
2022/03/30	2	24.00	2	24.05	24.05	0	805	0.00%
2022/03/28	5	23.73	5	23.93	24.00	0	819	0.00%
2022/03/21	0	0.00	1	24.60	24.65	-1	966	-0.10%
2022/03/18	10	24.00	0	0.00	24.40	10	983	1.02%
2022/03/17	8	23.73	8	23.89	23.95	0	1,029	0.00%
2022/03/16	5	23.45	5	23.10	23.10	0	1,115	0.00%
2022/03/11	0	0.00	5	23.90	23.90	-5	1,174	-0.43%
2022/03/10	6	23.90	1	24.15	23.90	5	1,227	0.41%
2022/03/08	3	23.60	7	23.12	22.80	-4	1,253	-0.32%
2022/03/01	0	0.00	2	25.45	25.40	-2	1,309	-0.15%
2022/02/25	4	24.65	2	24.75	24.80	2	1,318	0.15%
2022/02/18	0	0.00	2	25.80	25.90	-2	1,578	-0.13%
2022/02/14	2	25.93	0	0.00	26.05	2	1,963	0.10%
2022/02/11	2	26.65	0	0.00	26.65	2	2,034	0.10%
2022/02/10	0	0.00	6	26.77	27.00	-6	2,063	-0.29%
2022/02/08	13	26.51	1	26.60	26.75	12	2,129	0.56%
2022/02/07	3	26.20	0	0.00	26.05	3	2,264	0.13%
2022/01/26	2	25.60	0	0.00	25.60	2	2,277	0.09%
2022/01/25	0	0.00	30	25.50	25.40	-30	2,293	-1.31%
2022/01/21	3	25.93	0	0.00	25.75	3	2,291	0.13%
2022/01/19	3	26.45	0	0.00	26.45	3	2,287	0.13%
2022/01/14	2	27.08	0	0.00	27.10	2	2,263	0.09%
2022/01/12	0	0.00	1	26.90	26.90	-1	2,222	-0.05%
2022/01/11	2	27.58	0	0.00	27.10	2	2,217	0.09%
2022/01/07	0	0.00	3	26.20	26.20	-3	2,157	-0.14%
2022/01/06	5	26.65	0	0.00	26.85	5	2,153	0.23%
2021/12/30	0	0.00	1	27.25	27.25	-1	2,200	-0.05%
2021/12/28	2	27.50	0	0.00	27.30	2	2,237	0.09%
2021/12/21	1	27.10	0	0.00	27.20	1	2,429	0.04%
2021/12/20	0	0.00	1	27.00	26.95	-1	2,525	-0.04%
2021/12/16	1	27.90	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	2	28.48	28.55	-2	2,849	-0.07%
2021/12/14	0	0.00	2	27.78	27.75	-2	2,810	-0.07%
2021/12/13	32	28.40	0	0.00	28.45	32	2,805	1.14%
2021/12/10	17	28.12	2	28.28	28.15	15	2,782	0.54%
2021/12/09	0	0.00	5	27.45	27.45	-5	2,715	-0.18%
2021/12/07	10	27.15	0	0.00	26.80	10	2,718	0.37%
2021/12/06	7	27.55	7	27.11	27.10	0	2,713	0.00%
2021/12/03	0	0.00	10	26.80	27.45	-10	2,682	-0.37%
2021/12/01	12	27.43	0	0.00	27.30	12	2,716	0.44%
2021/11/29	10	26.50	0	0.00	26.60	10	2,945	0.34%
2021/11/19	5	28.20	0	0.00	28.00	5	2,954	0.17%
2021/11/18	17	29.09	8.4	28.91	28.95	8.6	2,955	0.29%
2021/11/17	1	28.80	0	0.00	28.50	1	2,862	0.03%
2021/11/16	0	0.00	9	28.48	28.05	-9	2,828	-0.32%
2021/11/15	1	28.20	0	0.00	28.40	1	2,825	0.04%
2021/11/12	4	28.71	0.1	29.00	28.90	3.9	2,797	0.14%
2021/11/11	10	28.92	21	29.05	28.90	-11	2,729	-0.40%
2021/11/10	5	27.70	15	28.00	27.30	-10	2,594	-0.39%
2021/11/05	0	0.00	3	26.70	26.70	-3	2,623	-0.11%
2021/11/04	0	0.00	30	27.00	26.60	-30	2,617	-1.15%
2021/11/03	0	0.00	2	25.00	25.15	-2	2,558	-0.08%
2021/11/02	15	25.43	0	0.00	24.65	15	2,600	0.58%
2021/10/28	0	0.00	1	25.20	25.10	-1	2,838	-0.04%
2021/10/25	2	24.55	0	0.00	24.70	2	4,058	0.05%
2021/10/13	3	23.77	0	0.00	23.50	3	5,041	0.06%
2021/10/12	2	24.65	0	0.00	24.65	2	5,056	0.04%
2021/10/08	0	0.00	1	25.35	25.10	-1	5,086	-0.02%
2021/10/07	1	25.25	0	0.00	25.50	1	5,155	0.02%
2021/10/06	1.5	25.02	0	0.00	24.70	1.5	5,235	0.03%
2021/10/04	24	24.94	2	25.05	24.50	22	5,403	0.41%
2021/09/29	6	27.56	5	27.50	27.50	1	5,894	0.02%
2021/09/27	2	28.85	4	28.80	29.35	-2	6,062	-0.03%
2021/09/24	10	29.20	83	29.57	29.05	-73	6,338	-1.15%
2021/09/16	1	27.40	0	0.00	27.50	1	6,710	0.01%
2021/09/14	34	27.69	9	27.63	27.60	25	6,779	0.37%
2021/09/13	0	0.00	22	27.94	27.80	-22	6,780	-0.32%
2021/09/10	0	0.00	10	26.97	26.90	-10	6,794	-0.15%
2021/09/09	0	0.00	3	26.20	26.55	-3	6,810	-0.04%
2021/09/08	3	25.85	14	25.74	25.60	-11	6,822	-0.16%
2021/09/06	27	27.19	4	27.56	26.60	23	6,947	0.33%
2021/09/03	17	28.62	1	28.45	28.30	16	6,955	0.23%
2021/09/02	2	27.80	31	28.37	29.00	-29	6,825	-0.42%
2021/09/01	0	0.00	6	27.15	27.30	-6	6,726	-0.09%
2021/08/31	6	27.02	0	0.00	27.20	6	6,726	0.09%
2021/08/30	0	0.00	9	27.20	27.15	-9	6,746	-0.13%
2021/08/27	9	26.82	11	26.87	26.75	-2	6,789	-0.03%
2021/08/26	18	26.96	0	0.00	26.65	18	6,921	0.26%
2021/08/25	11	26.80	24	26.96	27.00	-13	6,956	-0.19%
2021/08/24	26	26.34	20	26.59	26.90	6	6,970	0.09%
2021/08/23	0	0.00	12	25.08	25.35	-12	7,008	-0.17%
2021/08/20	2	23.65	13	24.13	24.50	-11	7,053	-0.16%
2021/08/19	10	24.72	0	0.00	24.30	10	7,052	0.14%
2021/08/18	10	23.60	0	0.00	25.65	10	7,045	0.14%
2021/08/17	1	25.00	3	24.80	24.20	-2	7,052	-0.03%
2021/08/16	35	25.64	19	25.27	25.10	16	7,061	0.23%
2021/08/13	14	26.73	8	26.87	26.65	6	7,062	0.08%
2021/08/12	7	27.69	6	27.82	27.70	1	7,041	0.01%
2021/08/11	40	28.05	12	28.35	27.90	28	7,059	0.40%
2021/08/10	3	29.00	3	28.90	28.90	0	7,048	0.00%
2021/08/09	10	29.21	2	29.50	28.80	8	7,067	0.11%
2021/08/06	9	29.06	6	28.83	28.85	3	7,046	0.04%
2021/08/05	25	29.42	1	29.15	29.00	24	7,105	0.34%
2021/08/04	4	30.11	23	30.31	30.00	-19	7,101	-0.27%
2021/08/03	20	30.13	0	0.00	29.70	20	7,102	0.28%
2021/08/02	25	30.09	6	30.22	30.10	19	7,078	0.27%
2021/07/30	41	32.73	72	32.49	31.80	-31	6,887	-0.45%
2021/07/29	12	32.24	23	31.08	32.20	-11	6,436	-0.17%
2021/07/28	33	30.97	8	29.11	30.35	25	6,065	0.41%
2021/07/27	3	30.63	9	31.29	31.00	-6	5,974	-0.10%
2021/07/26	18	30.00	11	29.08	30.40	7	5,630	0.12%
2021/07/22	5	27.15	5	27.34	26.70	0	5,747	0.00%
2021/07/21	11	27.66	3	26.73	26.60	8	6,080	0.13%
2021/07/20	1	27.90	0	0.00	27.55	1	6,105	0.02%
2021/07/19	0	0.00	3	28.45	28.65	-3	6,102	-0.05%
2021/07/15	1	28.55	1	28.25	28.70	0	6,115	0.00%
2021/07/14	1	27.30	0	0.00	28.05	1	6,109	0.02%
2021/07/13	13	28.92	1	28.70	28.05	12	6,119	0.20%
2021/07/12	12	28.93	12	29.00	28.90	0	6,101	0.00%
2021/07/09	0	0.00	6	30.32	29.85	-6	6,035	-0.10%
2021/07/07	36	31.04	17	30.83	30.50	19	5,982	0.32%
2021/07/06	17	29.99	16	29.85	29.90	1	5,857	0.02%
2021/07/05	0	0.00	4	29.83	29.30	-4	6,148	-0.07%
2021/07/02	4	30.05	25	29.55	29.55	-21	6,175	-0.34%
2021/07/01	16	30.13	9	29.67	29.85	7	6,254	0.11%
2021/06/30	6	28.28	32	28.36	28.80	-26	6,047	-0.43%
2021/06/29	35	27.97	30	27.68	27.20	5	6,318	0.08%
2021/06/28	0	0.00	5	27.28	28.30	-5	6,628	-0.08%
2021/06/25	23	25.87	13	25.83	25.75	10	6,822	0.15%
2021/06/24	6	26.28	10	25.67	26.25	-4	7,012	-0.06%
2021/06/23	0	0.00	3	24.75	24.70	-3	7,335	-0.04%
2021/06/22	2	24.50	4	24.81	24.70	-2	7,768	-0.03%
2021/06/21	6	24.44	16	24.91	24.40	-10	8,317	-0.12%
2021/06/18	12	26.28	2	25.90	25.60	10	8,420	0.12%
2021/06/17	9	25.75	10	25.90	26.15	-1	8,408	-0.01%
2021/06/16	5	26.22	24	25.91	25.85	-19	8,407	-0.23%
2021/06/15	1	26.55	33	26.04	26.45	-32	8,320	-0.38%
2021/06/11	11	25.58	4	25.05	25.05	7	8,272	0.08%
2021/06/10	0	0.00	1	24.70	24.95	-1	8,261	-0.01%
2021/06/09	11	25.26	11	25.20	24.75	0	8,295	0.00%
2021/06/08	0	0.00	14	25.09	25.15	-14	8,330	-0.17%
2021/06/07	11	25.30	7	25.54	25.55	4	8,492	0.05%
2021/06/04	9	26.11	10	25.60	25.60	-1	8,543	-0.01%
2021/06/02	21	26.42	19.1	25.75	25.75	1.9	8,529	0.02%
2021/06/01	14	26.00	13	25.94	26.40	1	8,514	0.01%
2021/05/31	10.1	25.81	8	25.77	25.85	2.1	8,491	0.02%
2021/05/28	8	24.85	24	25.24	25.55	-16	8,410	-0.19%
2021/05/27	9	24.69	5	25.16	24.35	4	8,353	0.05%
2021/05/26	5	25.00	2	25.15	25.10	3	8,344	0.04%
2021/05/25	17	24.64	16	25.01	24.65	1	8,444	0.01%
2021/05/24	7	24.50	9	24.42	24.35	-2	8,430	-0.02%
2021/05/21	16	23.68	11	24.10	23.75	5	8,451	0.06%
2021/05/20	0	0.00	14	22.71	22.75	-14	8,478	-0.17%
2021/05/19	6	23.05	7	23.39	23.50	-1	8,492	-0.01%
2021/05/18	2	23.00	5	22.08	23.15	-3	8,457	-0.04%
2021/05/17	4	21.13	0	0.00	21.05	4	8,409	0.05%
2021/05/14	12	24.03	16	23.48	23.35	-4	8,352	-0.05%
2021/05/13	2	23.65	16	23.79	23.70	-14	8,308	-0.17%
2021/05/12	23	24.22	0	0.00	22.95	23	8,194	0.28%
2021/05/11	9	26.16	17	26.11	25.50	-8	8,109	-0.10%
2021/05/10	11	27.89	1	27.70	27.90	10	8,023	0.12%
2021/05/07	10	28.31	8	27.84	28.55	2	7,963	0.03%
2021/05/06	12	28.65	1	30.00	27.65	11	7,903	0.14%
2021/05/05	11	29.40	20	29.32	28.60	-9	7,833	-0.11%
2021/05/04	23	27.09	10	27.00	27.05	13	7,741	0.17%
2021/05/03	2	29.95	0	0.00	29.30	2	7,636	0.03%
2021/04/29	39	29.69	20	29.48	30.75	19	7,562	0.25%
2021/04/28	5	29.47	12	30.05	29.30	-7	7,377	-0.09%
2021/04/27	37	33.98	1	32.00	31.55	36	7,199	0.50%
2021/04/26	0	0.00	2	32.20	32.70	-2	6,846	-0.03%
2021/04/23	1	29.70	0	0.00	29.75	1	6,801	0.01%
2021/04/22	2	30.30	1	31.55	28.50	1	6,805	0.01%
2021/04/21	0	0.00	1	31.10	31.10	-1	6,755	-0.01%
2021/04/19	0	0.00	1	33.05	32.50	-1	6,724	-0.01%
2021/04/16	0	0.00	2	31.00	32.00	-2	6,663	-0.03%
2021/04/14	0	0.00	1	28.60	28.60	-1	6,632	-0.02%
2021/04/13	1	29.10	0	0.00	29.10	1	6,592	0.02%
2021/04/12	23	29.15	1	28.50	28.00	22	6,507	0.34%
2021/04/09	29	29.98	9	30.18	31.00	20	6,301	0.32%
2021/04/08	0	0.00	5	29.30	29.50	-5	5,901	-0.08%
2021/04/07	11	26.85	5	26.68	26.85	6	5,822	0.10%
2021/04/06	0	0.00	4	24.45	24.45	-4	5,596	-0.07%
2021/04/01	32	21.83	15	22.07	22.25	17	5,446	0.31%
2021/03/31	58	20.25	30	20.07	20.25	28	5,007	0.56%
2021/03/30	3	18.67	17	18.46	19.55	-14	4,458	-0.31%
2021/03/29	38	17.99	20	17.96	17.80	18	4,024	0.45%
2021/03/26	19	17.47	26	17.18	17.30	-7	3,792	-0.18%
2021/03/25	23	16.47	16	16.37	16.50	7	3,391	0.21%
2021/03/24	11	16.14	4	16.63	16.75	7	2,956	0.24%
2021/03/23	9	14.85	0	0.00	15.25	9	2,400	0.37%
2021/03/22	2	14.75	0	0.00	14.65	2	2,273	0.09%
2021/03/19	15	14.80	10	14.70	14.70	5	2,405	0.21%
2021/03/15	5	14.80	25	14.75	14.75	-20	2,395	-0.83%
2021/03/12	22	15.02	20	15.00	15.00	2	2,361	0.08%
2021/03/11	22	14.88	24	14.83	15.15	-2	2,360	-0.08%
2021/03/10	26	14.79	26	14.89	15.00	0	2,205	0.00%
2021/03/09	26	14.77	9	14.78	14.95	17	2,154	0.79%
2021/03/08	3	14.53	0	0.00	14.40	3	2,070	0.14%
2021/03/05	25	14.40	25	14.37	14.30	0	2,121	0.00%
2021/03/02	1	14.20	0	0.00	14.20	1	2,220	0.05%
2021/02/25	5	14.52	0	0.00	14.25	5	2,295	0.22%
2021/02/23	0	0.00	7	14.21	14.10	-7	2,186	-0.32%
2021/01/26	1	12.80	0	0.00	12.60	1	5,003	0.02%
2021/01/20	0	0.00	4	12.75	12.75	-4	5,854	-0.07%
2021/01/18	1	13.35	0	0.00	13.30	1	6,006	0.02%
2021/01/15	1	13.40	0	0.00	13.40	1	6,041	0.02%
2021/01/14	0	0.00	1	14.20	13.95	-1	6,151	-0.02%
2021/01/11	4	13.90	17	13.85	13.85	-13	6,416	-0.20%
2021/01/08	8	14.38	6	14.10	14.10	2	6,412	0.03%
2021/01/07	5	14.60	2	14.60	14.60	3	6,405	0.05%
2021/01/06	14	14.35	10	14.25	14.25	4	6,363	0.06%
2021/01/05	0	0.00	20	14.20	14.20	-20	6,405	-0.31%
2021/01/04	0	0.00	2	14.15	14.15	-2	6,397	-0.03%
2020/12/31	0	0.00	2	14.25	14.25	-2	6,393	-0.03%
2020/12/30	19	14.28	0	0.00	14.20	19	6,387	0.30%
2020/12/29	5	13.90	8	13.94	13.95	-3	6,348	-0.05%
2020/12/24	2	14.13	1	14.05	14.05	1	6,337	0.02%
2020/12/22	13	14.28	2	14.30	14.00	11	6,369	0.17%
2020/12/17	0	0.00	22	14.10	14.10	-22	6,596	-0.33%
2020/12/16	1	14.30	0	0.00	14.50	1	6,703	0.01%
2020/12/15	22	14.75	0	0.00	14.40	22	7,117	0.31%
2020/12/09	1	14.00	0	0.00	14.00	1	7,495	0.01%
2020/12/07	1	13.90	2	13.90	13.80	-1	7,638	-0.01%
2020/12/02	2	14.40	0	0.00	14.35	2	7,899	0.03%
2020/12/01	0	0.00	3	15.10	15.00	-3	7,833	-0.04%
2020/11/30	0	0.00	3	15.20	15.15	-3	7,773	-0.04%
2020/11/27	0	0.00	2	15.10	14.95	-2	7,739	-0.03%
2020/11/26	0	0.00	1	15.05	14.85	-1	7,762	-0.01%
2020/11/25	2	14.88	1	14.80	14.75	1	7,755	0.01%
2020/11/24	3	14.98	25	14.70	14.95	-22	7,703	-0.29%
2020/11/23	3	14.70	16	14.75	14.65	-13	7,672	-0.17%
2020/11/19	0	0.00	1	14.75	14.65	-1	7,724	-0.01%
2020/11/18	17	15.13	0	0.00	14.75	17	7,784	0.22%
2020/11/17	1	14.25	0	0.00	14.40	1	7,713	0.01%
2020/11/16	2	14.30	0	0.00	14.30	2	7,672	0.03%
2020/11/13	0	0.00	2	14.50	14.35	-2	7,645	-0.03%
2020/11/12	10	14.24	0	0.00	14.40	10	7,630	0.13%
2020/11/11	16	14.66	1	15.05	14.50	15	7,551	0.20%
2020/11/10	14	14.84	0	0.00	14.85	14	7,428	0.19%
2020/11/06	6	15.52	1	15.45	15.70	5	7,029	0.07%
2020/11/05	13	15.98	5	16.42	15.65	8	6,789	0.12%
2020/11/04	4	14.84	3	15.05	15.05	1	5,918	0.02%
2020/11/03	1	14.65	6	14.88	15.00	-5	5,408	-0.09%
2020/10/30	0	0.00	2	13.30	13.00	-2	4,919	-0.04%
2020/10/29	2	13.00	3	12.90	13.05	-1	4,654	-0.02%
2020/10/28	4	13.38	0	0.00	13.25	4	4,634	0.09%
2020/10/27	1	12.55	1	12.65	12.90	0	4,410	0.00%
2020/10/21	0	0.00	3	12.68	12.80	-3	4,126	-0.07%
2020/10/15	5	12.00	0	0.00	11.95	5	4,113	0.12%
2020/10/13	1	11.90	0	0.00	11.90	1	4,324	0.02%
2020/09/22	3	12.03	7	12.06	12.00	-4	4,606	-0.09%
2020/09/21	5	12.30	5	12.60	12.40	0	4,535	0.00%
2020/09/18	3	12.82	0	0.00	12.55	3	4,416	0.07%
2020/09/17	0	0.00	2	12.95	12.65	-2	3,984	-0.05%
2020/09/16	0	0.00	2	11.95	11.85	-2	3,638	-0.05%
2020/09/14	2	11.50	0	0.00	11.50	2	3,490	0.06%
2020/09/11	17	11.81	13	11.73	11.45	4	3,461	0.12%
2020/09/09	5	11.95	5	11.80	11.90	0	3,313	0.00%
2020/09/08	15	11.58	17	12.10	12.20	-2	3,240	-0.06%
2020/09/07	0	0.00	1	11.35	11.20	-1	3,010	-0.03%
2020/09/01	0	0.00	2	11.50	11.45	-2	3,040	-0.07%
2020/08/26	3	11.13	0	0.00	11.05	3	2,921	0.10%
2020/08/24	6	10.98	6	11.05	11.05	0	2,804	0.00%
2020/08/18	0	0.00	15	11.00	10.85	-15	2,640	-0.57%
2020/08/17	0	0.00	13	10.74	10.75	-13	2,600	-0.50%
2020/08/14	0	0.00	6	10.45	10.50	-6	2,571	-0.23%
2020/08/12	0	0.00	10	10.45	10.45	-10	2,546	-0.39%
2020/08/05	5	10.55	0	0.00	10.50	5	2,423	0.21%
2020/08/04	1	10.85	0	0.00	10.50	1	2,400	0.04%
2020/08/03	0	0.00	19	10.60	10.45	-19	2,275	-0.83%
2020/07/27	15	10.05	20	10.13	9.98	-5	2,051	-0.24%
2020/07/24	24	10.37	5	10.30	10.30	19	2,014	0.94%
2020/07/23	0	0.00	9	11.15	11.00	-9	1,936	-0.46%
2020/07/20	15	10.43	0	0.00	10.30	15	1,680	0.89%
2020/07/17	27	11.16	30	11.55	10.90	-3	1,612	-0.19%
2020/07/16	36	11.61	6	11.66	12.10	30	1,402	2.14%
2020/07/15	1	11.00	0	0.00	11.00	1	985	0.10%
2020/07/14	13	10.42	0	0.00	10.00	13	854	1.52%
2020/06/17	0	0.00	10	9.53	9.44	-10	493	-2.02%
2020/06/15	0	0.00	5	9.48	9.30	-5	466	-1.07%
2020/06/11	6	9.26	6	9.54	9.13	0	428	0.00%
2020/06/08	15	9.18	0	0.00	9.04	15	361	4.15%
2019/10/08	0	0.00	2	9.16	9.18	-2	414	-0.48%
2018/06/21	0	0.00	1	10.20	10.25	-1	465	-0.22%
2018/06/01	1	10.20	0	0.00	10.20	1	349	0.29%
2018/04/09	0	0.00	20	11.16	10.80	-20	604	-3.31%
2018/03/22	20	10.80	0	0.00	10.60	20	457	4.38%
2018/01/30	0	0.00	3	11.70	11.60	-3	550	-0.54%
2018/01/08	3	12.35	1	12.20	12.20	2	760	0.26%