勤美 (1532)-台中銀-員林券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20.1	33.63	0	0.00	33.65	20.1	1,788	1.12%
2024/11/14	43.1	35.45	0	0.00	33.95	43.1	1,738	2.48%
2024/11/12	1	37.35	0	0.00	37.05	1	1,682	0.06%
2024/11/11	1	37.25	0	0.00	37.80	1	1,703	0.06%
2024/11/07	3	37.85	0	0.00	38.10	3	1,745	0.17%
2024/10/23	2	37.25	0	0.00	37.20	2	2,113	0.09%
2024/10/11	1.1	36.40	0	0.00	36.50	1.1	2,516	0.04%
2024/10/08	2	37.70	0	0.00	37.50	2	2,682	0.07%
2024/09/20	6	37.50	0	0.00	37.40	6	2,839	0.21%
2024/09/18	7	39.03	0	0.00	38.80	7	2,815	0.25%
2024/09/16	2	38.65	0	0.00	38.65	2	2,859	0.07%
2024/09/04	1.1	36.76	0	0.00	36.80	1.1	3,304	0.03%
2024/08/29	1	39.00	0	0.00	39.05	1	3,658	0.03%
2024/08/19	3	42.00	0	0.00	41.75	3	4,063	0.07%
2024/08/05	0.2	39.65	0	0.00	39.05	0.2	4,850	0.00%
2024/08/01	0	0.00	2	43.80	45.15	-2	5,437	-0.04%
2024/07/22	0.2	44.22	0	0.00	44.35	0.2	7,020	0.00%
2024/07/18	1	46.35	0	0.00	46.40	1	7,121	0.01%
2024/07/17	1	46.30	0	0.00	45.95	1	7,118	0.01%
2024/07/15	2	45.78	2	46.00	45.80	0	7,356	0.00%
2024/07/11	0.2	44.90	0	0.00	44.45	0.2	7,449	0.00%
2024/07/10	1	47.10	1	46.45	46.70	0	7,379	0.00%
2024/07/09	0.1	45.40	0	0.00	45.45	0.1	7,414	0.00%
2024/07/08	0.3	45.85	0	0.00	45.40	0.3	7,522	0.00%
2024/07/02	0.3	46.65	0	0.00	46.45	0.3	7,586	0.00%
2024/07/01	6	47.55	0	0.00	47.40	6	7,569	0.08%
2024/06/27	0.3	47.15	1.2	46.81	46.85	-0.9	7,540	-0.01%
2024/06/26	0.3	47.75	0	0.00	47.55	0.3	7,513	0.00%
2024/06/24	0	0.00	2	48.20	48.30	-2	7,481	-0.03%
2024/06/20	1	48.80	7	48.91	49.45	-6	7,403	-0.08%
2024/06/19	9	49.75	2	49.45	49.35	7	7,310	0.10%
2024/06/18	6.2	50.09	0.1	50.30	49.50	6.1	7,279	0.08%
2024/06/17	5	49.20	0	0.00	49.40	5	7,252	0.07%
2024/06/13	0	0.00	1	50.00	50.30	-1	7,192	-0.01%
2024/06/07	0.1	53.40	0	0.00	52.60	0.1	7,100	0.00%
2024/06/04	5	52.40	5	52.80	52.40	0	6,832	0.00%
2024/05/31	0	0.00	1	53.00	51.80	-1	6,765	-0.01%
2024/05/29	2	50.55	0	0.00	51.10	2	6,563	0.03%
2024/05/28	5	49.35	0	0.00	49.90	5	6,500	0.08%
2024/05/24	0	0.00	0	49.05	49.35	0	6,418	0.00%
2024/05/23	1	50.00	0	0.00	49.50	1	6,393	0.02%
2024/05/16	1	50.80	0	0.00	51.60	1	5,918	0.02%
2024/05/07	0	0.00	1	52.00	53.70	-1	4,960	-0.02%
2024/05/03	2	50.74	2	52.45	55.50	0	4,145	0.00%
2024/05/02	0	0.00	0	49.60	52.20	0	3,699	0.00%
2024/04/29	0	47.90	0	0.00	47.35	0	3,121	0.00%
2024/04/25	0	0.00	1	43.54	44.00	-1	2,668	-0.04%
2024/04/22	1	43.60	7	42.96	42.20	-6	2,460	-0.24%
2024/04/19	0	0.00	4	41.20	42.15	-4	2,281	-0.18%
2024/04/18	1	43.00	1	43.15	43.05	0	2,146	0.00%
2024/04/16	0	0.00	3	39.87	40.20	-3	1,943	-0.15%
2024/04/12	3	41.28	0	0.00	41.35	3	1,845	0.16%
2024/04/11	2	38.93	15	39.80	39.75	-13	1,697	-0.77%
2024/04/01	2	37.80	0	0.00	37.55	2	1,645	0.12%
2024/03/27	0	0.00	0.5	36.94	36.80	-0.5	1,663	-0.03%
2024/03/26	0	0.00	0.7	36.85	36.50	-0.7	1,650	-0.04%
2024/03/25	1.1	36.57	0.2	36.80	36.85	0.9	1,675	0.05%
2024/03/22	0.1	36.60	0	0.00	36.45	0.1	1,668	0.00%
2024/03/19	0	0.00	1	37.00	36.75	-1	1,660	-0.06%
2024/03/15	5.1	36.37	2	36.30	36.55	3.1	1,607	0.19%
2024/03/14	6	39.20	0	0.00	39.00	6	1,490	0.40%
2024/03/13	0.1	39.30	0	0.00	39.00	0.1	1,498	0.00%
2024/03/12	0.1	39.80	0	0.00	39.80	0.1	1,525	0.00%
2024/03/08	6	39.80	0	0.00	39.35	6	1,542	0.39%
2024/03/07	0.1	39.80	0	0.00	39.80	0.1	1,536	0.00%
2024/03/06	0.1	40.00	0	0.00	40.10	0.1	1,525	0.00%
2024/03/04	0	0.00	2	39.05	38.90	-2	1,478	-0.14%
2024/02/26	4	39.00	6	39.15	38.90	-2	1,578	-0.13%
2024/02/19	2	39.05	2	39.25	38.95	0	1,595	0.00%
2024/01/22	0	0.00	1	39.10	39.00	-1	1,501	-0.07%
2023/12/27	0	0.00	2	42.10	41.90	-2	1,169	-0.17%
2023/12/26	0	0.00	2.1	40.95	41.40	-2.1	1,107	-0.19%
2023/12/25	1	40.35	0	0.00	40.40	1	1,060	0.09%
2023/12/21	0	0.00	2	39.35	39.35	-2	1,022	-0.20%
2023/12/20	0.1	39.30	0	0.00	39.30	0.1	1,015	0.00%
2023/12/18	1	39.10	0	0.00	39.05	1	987	0.10%
2023/12/13	3	39.28	0	0.00	39.30	3	977	0.31%
2023/12/07	0	0.00	2	39.05	38.95	-2	958	-0.21%
2023/12/04	0	0.00	10	39.90	40.15	-10	902	-1.11%
2023/11/27	0	0.00	2	38.95	38.95	-2	871	-0.23%
2023/11/06	0	0.00	1	36.00	36.10	-1	949	-0.11%
2023/10/20	1	35.00	0	0.00	35.05	1	1,251	0.08%
2023/10/03	0	0.00	1	36.20	36.85	-1	1,373	-0.07%
2023/09/21	0	0.00	2	36.05	35.75	-2	1,363	-0.15%
2023/09/13	0	0.00	1	37.00	37.10	-1	1,337	-0.07%
2023/09/12	1	36.85	2	36.90	37.05	-1	1,330	-0.08%
2023/09/07	2	36.90	0	0.00	36.65	2	1,301	0.15%
2023/09/04	2	37.20	0	0.00	37.05	2	1,295	0.15%
2023/08/28	1	35.00	0	0.00	34.95	1	1,328	0.08%
2023/08/23	2	35.15	3	35.20	35.45	-1	1,303	-0.08%
2023/08/04	1	38.70	0	0.00	38.50	1	1,049	0.10%
2023/08/02	1	38.55	0	0.00	38.85	1	1,018	0.10%
2023/07/31	5	38.67	0	0.00	38.75	5	924	0.54%
2023/07/27	5	37.75	0	0.00	37.70	5	855	0.58%
2023/07/11	1	37.40	2	37.35	37.35	-1	715	-0.14%
2023/07/07	1	36.35	0	0.00	36.25	1	726	0.14%
2023/06/28	0	0.00	2	36.85	36.75	-2	719	-0.28%
2023/06/26	2	36.90	0	0.00	36.60	2	718	0.28%
2023/06/13	1	36.70	0	0.00	36.75	1	794	0.13%
2023/06/08	1	36.95	0	0.00	36.75	1	779	0.13%
2023/06/07	1	36.35	0	0.00	37.15	1	781	0.13%
2023/06/06	1	35.95	0	0.00	36.25	1	744	0.13%
2023/06/05	2	36.30	0.1	36.70	36.15	1.9	749	0.26%
2023/05/12	0	0.00	2	33.95	33.50	-2	761	-0.26%
2023/05/11	0	0.00	2	33.95	33.60	-2	782	-0.26%
2023/05/09	2	33.95	0	0.00	34.15	2	786	0.25%
2023/04/25	2	34.28	0	0.00	33.90	2	803	0.25%
2023/04/18	2	35.45	0	0.00	35.25	2	764	0.26%
2023/04/13	0	0.00	5	36.22	36.00	-5	738	-0.68%
2023/04/12	5	35.78	0	0.00	36.05	5	724	0.69%
2023/03/31	0	0.00	2	35.45	35.50	-2	656	-0.30%
2023/03/30	2	35.10	0	0.00	35.10	2	646	0.31%
2023/03/28	0	0.00	5	35.65	35.20	-5	635	-0.79%
2023/03/27	0	0.00	14	35.66	35.60	-14	626	-2.23%
2023/03/24	0.1	35.95	5	35.65	35.65	-4.9	622	-0.79%
2023/03/23	5	35.35	0	0.00	35.30	5	606	0.82%
2023/03/22	10	35.13	14	35.15	35.50	-4	604	-0.66%
2023/03/21	6	35.26	30	35.32	35.25	-24	587	-4.08%
2023/03/20	5	35.25	34	35.43	35.50	-29	577	-5.02%
2023/03/17	19	34.77	9	34.82	35.00	10	543	1.84%
2023/03/13	2	33.50	0	0.00	34.20	2	505	0.40%
2023/03/10	20	33.98	0	0.00	34.00	20	494	4.04%
2023/03/09	2	34.80	22	34.93	34.80	-20	482	-4.14%
2023/03/08	2	34.55	0	0.00	35.15	2	476	0.42%
2023/03/07	0	0.00	45	34.94	35.00	-45	462	-9.74%
2023/03/06	0	0.00	21	34.12	34.35	-21	433	-4.85%
2023/03/03	2	33.45	2	33.70	33.30	0	417	0.00%
2023/03/02	1	33.15	10	33.16	33.40	-9	414	-2.17%
2023/03/01	33	33.23	9.5	33.29	33.25	23.5	411	5.72%
2023/02/24	21	33.19	48	33.17	33.50	-27	395	-6.83%
2023/02/23	0	0.00	15	32.34	32.40	-15	359	-4.17%
2023/02/22	0	0.00	8	31.85	31.80	-8	330	-2.42%
2023/02/17	1	31.45	7	31.64	31.45	-6	315	-1.90%
2023/02/15	2	31.25	0	0.00	31.25	2	315	0.63%
2023/02/14	5	31.02	0	0.00	31.20	5	313	1.60%
2023/02/13	4	31.23	10	31.60	31.30	-6	310	-1.93%
2023/02/10	0	0.00	5	31.58	31.65	-5	308	-1.62%
2023/02/09	1	31.10	5	31.25	31.30	-4	299	-1.33%
2023/02/06	5	30.34	0	0.00	30.30	5	260	1.92%
2023/02/03	0	0.00	5	30.80	30.75	-5	257	-1.94%
2023/02/02	0	0.00	1	30.65	30.60	-1	252	-0.40%
2023/01/30	0	0.00	7	30.00	29.65	-7	237	-2.95%
2022/12/20	1	28.75	0	0.00	28.20	1	349	0.29%
2022/12/16	2	29.23	0	0.00	28.90	2	379	0.53%
2022/12/09	1	29.55	0	0.00	29.70	1	370	0.27%
2022/12/08	1	29.40	0	0.00	29.50	1	371	0.27%
2022/12/07	0.1	29.45	0	0.00	29.50	0.1	371	0.01%
2022/12/06	4	29.76	0	0.00	29.60	4	373	1.07%
2022/12/05	0	0.00	1	29.85	30.30	-1	368	-0.27%
2022/12/02	3	29.45	0	0.00	29.55	3	353	0.85%
2022/12/01	7	29.56	0	0.00	29.55	7	353	1.98%
2022/11/30	0	0.00	10	29.50	29.70	-10	348	-2.87%
2022/11/29	0	0.00	5	28.95	29.35	-5	344	-1.45%
2022/11/22	1	28.35	0	0.00	28.25	1	333	0.30%
2022/11/14	2	27.95	2	28.20	28.05	0	342	0.00%
2022/11/09	15	27.23	0	0.00	27.00	15	346	4.32%
2022/11/08	23	27.00	0	0.00	27.15	23	346	6.64%
2022/11/01	0	0.00	11	26.90	26.90	-11	342	-3.21%
2022/10/31	0	0.00	18	26.90	26.80	-18	342	-5.25%
2022/10/28	0	0.00	11	26.87	26.75	-11	344	-3.19%
2022/10/27	3	26.95	3	27.22	27.15	0	345	0.00%
2022/10/26	3	26.78	3	27.00	26.95	0	345	0.00%
2022/10/25	6.1	26.98	5	27.24	27.05	1.1	346	0.30%
2022/10/20	12.1	27.13	0	0.00	27.90	12.1	327	3.70%
2022/10/18	1	27.80	0	0.00	28.25	1	296	0.34%
2022/10/17	0	27.80	0	0.00	27.95	0	291	0.01%
2022/10/13	2.1	29.02	0	0.00	28.70	2.1	278	0.74%
2022/10/12	4	29.30	0	0.00	29.50	4	276	1.45%
2022/10/11	5	29.87	0	0.00	29.60	5	274	1.82%
2022/10/07	3	30.77	1.1	31.18	30.75	1.9	274	0.71%
2022/10/06	2.1	30.18	8	31.04	31.10	-5.9	273	-2.17%
2022/10/05	1	30.70	0	0.00	30.45	1	271	0.37%
2022/10/03	0	0.00	1	29.90	29.95	-1	265	-0.38%
2022/09/22	1	29.30	0	0.00	29.20	1	229	0.44%
2022/09/14	0	29.60	0	0.00	29.65	0	239	0.01%
2022/09/08	1	29.30	0	0.00	29.30	1	247	0.40%
2022/09/07	10	29.14	0	0.00	29.05	10	250	4.00%
2022/09/01	2	29.45	0	0.00	29.70	2	256	0.79%
2022/08/30	2	29.60	0	0.00	29.65	2	256	0.78%
2022/08/29	7	29.46	0	0.00	29.50	7	262	2.67%
2022/08/23	10	29.43	0	0.00	29.60	10	264	3.78%
2022/08/22	10	29.60	0	0.00	29.60	10	265	3.77%
2022/08/16	10	29.60	0	0.00	29.60	10	250	4.00%
2022/08/12	6	29.55	0	0.00	29.60	6	245	2.44%
2022/08/11	4	29.55	0	0.00	29.55	4	243	1.65%
2022/08/04	4	28.69	0	0.00	28.75	4	255	1.57%
2022/08/03	17	28.91	0	0.00	28.90	17	254	6.68%
2022/08/02	30	29.21	0	0.00	29.15	30	256	11.70%
2022/07/29	20	29.36	0	0.00	29.40	20	258	7.74%
2022/07/07	1	31.00	0	0.00	31.20	1	253	0.39%
2022/07/06	1	31.30	0	0.00	31.35	1	253	0.39%
2022/07/04	1	31.15	0	0.00	31.20	1	251	0.40%
2022/06/30	1	31.70	0	0.00	31.85	1	254	0.39%
2022/06/21	0	0.00	1	32.00	32.20	-1	284	-0.35%
2022/06/20	1.1	31.50	0	0.00	31.30	1.1	285	0.37%
2022/06/15	0	0.00	5	32.85	32.80	-5	280	-1.78%
2022/05/12	3	31.10	0	0.00	30.85	3	408	0.73%
2022/05/10	1	31.45	0	0.00	31.70	1	436	0.23%
2022/05/09	3	32.00	0	0.00	31.95	3	455	0.66%
2022/05/06	1	32.40	0	0.00	32.55	1	483	0.21%
2022/05/03	1	32.60	0	0.00	32.80	1	502	0.20%
2022/04/25	1	32.55	0	0.00	32.65	1	535	0.19%
2022/03/31	1	34.40	2	34.35	34.30	-1	579	-0.17%
2022/03/30	1	33.80	0	0.00	34.25	1	571	0.17%
2022/03/29	1	33.75	0	0.00	33.80	1	567	0.18%
2022/03/24	3	34.00	0	0.00	34.05	3	557	0.54%
2022/03/23	6	34.15	0	0.00	34.15	6	554	1.08%
2022/03/22	4	34.06	0	0.00	34.15	4	553	0.72%
2022/03/15	1	33.95	0	0.00	33.85	1	546	0.18%
2022/03/11	0.1	34.45	0	0.00	34.50	0.1	559	0.01%
2022/03/07	3	34.42	1	35.05	34.35	2	550	0.36%
2022/02/16	0	0.00	5.1	36.35	36.70	-5.1	493	-1.04%
2022/02/15	0	0.00	10	35.23	35.20	-10	478	-2.09%
2022/02/14	1	35.65	5	35.90	35.30	-4	472	-0.85%
2022/02/11	0	0.00	45	35.99	36.25	-45	468	-9.61%
2022/02/10	8.2	35.75	15	35.74	35.65	-6.8	452	-1.51%
2022/02/09	0	35.00	0.2	34.95	35.40	-0.2	445	-0.04%
2022/02/08	0	0.00	1.3	34.75	34.65	-1.3	424	-0.30%
2022/01/25	0	32.90	0	0.00	32.85	0	386	0.01%
2022/01/19	1	33.50	0	0.00	33.50	1	349	0.29%
2022/01/12	0	0.00	8	33.24	33.25	-8	341	-2.35%
2022/01/11	8	34.05	8	34.50	33.05	0	336	0.00%
2022/01/10	6	34.25	17	33.91	34.30	-11	320	-3.43%
2022/01/07	7	33.71	6	32.88	32.90	1	297	0.34%
2022/01/04	0.1	32.75	0	0.00	32.70	0.1	299	0.02%
2022/01/03	0	0.00	5	32.88	32.70	-5	304	-1.64%
2021/12/30	6	32.93	4	32.96	33.05	2	307	0.65%
2021/12/14	0	32.05	0	0.00	32.10	0	423	0.01%
2021/12/08	0	32.85	0	0.00	32.95	0	462	0.00%
2021/12/02	0.1	32.20	0	0.00	32.30	0.1	503	0.01%
2021/11/26	0.1	31.55	0	0.00	31.70	0.1	742	0.01%
2021/11/16	0	0.00	1	32.15	32.05	-1	782	-0.13%
2021/11/10	0	0.00	1	33.20	33.15	-1	809	-0.12%
2021/11/09	3	32.73	0	0.00	32.85	3	806	0.37%
2021/11/05	1	32.70	0	0.00	32.40	1	813	0.12%
2021/11/02	0.1	31.95	0	0.00	31.90	0.1	822	0.02%
2021/10/21	1	31.95	0	0.00	32.30	1	876	0.11%
2021/09/24	0	0.00	3	32.45	32.40	-3	832	-0.36%
2021/09/22	0	0.00	23	32.30	32.05	-23	840	-2.74%
2021/09/16	0	0.00	9	33.08	33.25	-9	819	-1.10%
2021/09/15	0	33.50	0	0.00	33.45	0	813	0.00%
2021/09/13	6	34.64	0	0.00	34.55	6	796	0.75%
2021/09/10	8	34.78	0	0.00	34.85	8	799	1.00%
2021/09/08	0	0.00	4	34.25	34.25	-4	770	-0.52%
2021/09/03	7	35.97	0	0.00	35.55	7	737	0.95%
2021/09/02	3.1	35.54	0.1	36.00	35.40	3	674	0.44%
2021/09/01	3	35.80	0	0.00	35.85	3	598	0.50%
2021/08/24	0	31.10	0	0.00	31.15	0	513	0.00%
2021/08/20	0.1	31.50	0	0.00	31.25	0.1	506	0.02%
2021/08/09	1	33.85	0	0.00	33.50	1	519	0.19%
2021/08/06	1	34.25	3	34.42	34.15	-2	534	-0.37%
2021/08/05	1	34.25	1.6	34.50	34.55	-0.6	550	-0.10%
2021/08/04	5	34.68	13	34.45	34.60	-8	583	-1.36%
2021/08/02	0	33.10	0	0.00	33.40	0	595	0.00%
2021/07/30	3	32.30	0	0.00	33.20	3	604	0.50%
2021/07/28	1	31.80	0	0.00	32.00	1	623	0.16%
2021/07/13	6	32.78	0	0.00	32.65	6	942	0.64%
2021/07/09	6.4	33.47	0	0.00	33.20	6.4	1,029	0.62%
2021/07/07	2	33.85	0	0.00	33.95	2	1,085	0.18%
2021/07/05	0	34.00	10	33.86	33.85	-10	1,151	-0.86%
2021/07/02	0.1	33.55	8.2	33.61	33.50	-8.1	1,180	-0.69%
2021/06/30	0.1	33.55	0	0.00	34.05	0.1	1,218	0.01%
2021/06/25	0.1	32.40	0	0.00	32.90	0.1	1,237	0.00%
2021/06/22	0	0.00	2	32.30	32.15	-2	1,236	-0.16%
2021/06/21	0	0.00	2	32.25	32.10	-2	1,235	-0.16%
2021/06/18	9	32.52	0	0.00	32.65	9	1,231	0.73%
2021/06/17	4	32.60	0	0.00	32.60	4	1,231	0.32%
2021/06/11	0	0.00	1	33.10	32.95	-1	1,251	-0.08%
2021/06/08	0	32.55	0	0.00	32.85	0	1,257	0.00%
2021/06/07	5	32.72	0	0.00	32.85	5	1,258	0.40%
2021/06/04	0	0.00	2	33.73	33.50	-2	1,256	-0.16%
2021/06/03	0	0.00	1	33.70	33.70	-1	1,260	-0.08%
2021/06/02	15	34.01	1.1	34.19	33.65	13.9	1,261	1.11%
2021/05/31	3	33.00	0	0.00	33.15	3	1,268	0.24%
2021/05/25	1.1	33.05	0	0.00	33.00	1.1	1,284	0.08%
2021/05/20	1	31.55	10	31.64	31.55	-9	1,277	-0.70%
2021/05/14	0	0.00	3	32.80	32.90	-3	1,237	-0.24%
2021/05/13	3	32.50	0	0.00	32.70	3	1,216	0.25%
2021/05/12	3	33.62	3	32.45	33.50	0	1,218	0.00%
2021/05/11	1	36.10	0	0.00	35.95	1	1,179	0.08%
2021/05/06	0	0.00	4	37.60	37.05	-4	1,139	-0.35%
2021/05/05	10	37.75	6	37.25	37.25	4	1,126	0.36%
2021/05/04	0	0.00	10	35.42	36.05	-10	1,108	-0.90%
2021/05/03	0	0.00	11	37.17	37.00	-11	1,072	-1.03%
2021/04/27	1	38.50	6	38.30	38.55	-5	1,053	-0.47%
2021/04/26	1	38.50	0	0.00	38.00	1	1,033	0.10%
2021/04/23	0	0.00	1	38.45	38.35	-1	1,010	-0.10%
2021/04/22	7	39.16	7	38.90	38.10	0	991	0.00%
2021/04/20	1	37.50	0	0.00	37.70	1	880	0.11%
2021/04/19	10	37.40	11	37.59	37.60	-1	864	-0.12%
2021/04/16	21	37.13	0	0.00	36.85	21	828	2.53%
2021/04/15	0	0.00	8	35.72	36.40	-8	785	-1.02%
2021/04/14	3	35.03	1	34.40	34.85	2	740	0.27%
2021/04/13	0	0.00	1	35.25	35.10	-1	711	-0.14%
2021/04/12	0	0.00	15	35.02	34.85	-15	681	-2.20%
2021/04/09	10	34.50	0	0.00	34.35	10	655	1.52%
2021/04/08	1	33.85	0	0.00	34.15	1	617	0.16%
2021/04/07	0	0.00	1	32.45	33.50	-1	588	-0.17%
2021/04/06	2	32.50	0	0.00	32.45	2	553	0.36%
2021/03/31	1	32.20	0	0.00	32.40	1	534	0.19%
2021/03/26	1	31.60	0	0.00	31.65	1	497	0.20%
2021/03/04	3	31.92	0	0.00	32.10	3	637	0.47%
2021/03/03	1	31.80	0	0.00	32.00	1	645	0.15%
2021/02/25	1	31.95	0	0.00	32.05	1	662	0.15%
2021/02/24	2	32.35	0	0.00	31.80	2	668	0.30%
2021/02/17	0	0.00	1	31.05	31.05	-1	686	-0.15%
2021/02/01	0	0.00	3	29.80	29.80	-3	736	-0.41%
2021/01/29	2	29.95	0	0.00	29.80	2	752	0.27%
2021/01/28	2	30.25	0	0.00	30.00	2	752	0.27%
2021/01/27	6	30.55	5	30.60	30.60	1	769	0.13%
2021/01/20	4	30.41	0	0.00	30.05	4	878	0.46%
2021/01/15	0	0.00	2	31.20	31.25	-2	947	-0.21%
2021/01/06	2	31.60	0	0.00	31.55	2	1,111	0.18%
2020/12/29	0	0.00	1	31.85	31.75	-1	1,176	-0.08%
2020/12/21	0	0.00	1	31.75	31.85	-1	1,241	-0.08%
2020/12/16	1	31.60	0	0.00	31.75	1	1,336	0.07%
2020/12/15	1	31.05	0	0.00	31.10	1	1,369	0.07%
2020/12/09	1	31.30	0	0.00	31.55	1	1,424	0.07%
2020/12/08	1	32.40	0	0.00	31.95	1	1,423	0.07%
2020/12/03	4	33.50	0	0.00	33.45	4	1,410	0.28%
2020/11/24	2	32.55	0	0.00	32.50	2	1,422	0.14%
2020/11/20	9	33.19	0	0.00	33.05	9	1,399	0.64%
2020/11/19	2	33.70	0	0.00	33.85	2	1,378	0.15%
2020/11/17	11	33.46	0	0.00	33.90	11	1,376	0.80%
2020/11/16	5	33.95	0	0.00	33.75	5	1,371	0.36%
2020/11/13	2	33.10	0	0.00	33.90	2	1,364	0.15%
2020/11/12	6	33.84	0	0.00	33.85	6	1,353	0.44%
2020/11/11	1	34.05	0	0.00	34.55	1	1,347	0.07%
2020/11/06	5	32.50	0	0.00	32.20	5	1,291	0.39%
2020/10/21	5	33.50	0	0.00	34.00	5	1,015	0.49%
2020/10/19	0	0.00	2	33.50	33.80	-2	946	-0.21%
2020/09/24	2	30.90	0	0.00	30.55	2	761	0.26%
2020/09/23	8	32.11	0	0.00	32.00	8	732	1.09%
2020/09/22	6	32.28	5	33.30	32.90	1	711	0.14%
2020/09/17	1	31.40	3	32.38	31.50	-2	598	-0.33%
2020/09/14	1	29.75	0	0.00	29.65	1	534	0.19%
2020/09/08	5	30.30	0	0.00	30.05	5	497	1.01%
2020/09/07	1	31.20	1	30.45	30.00	0	472	0.00%
2020/09/02	1	26.75	0	0.00	26.80	1	367	0.27%
2020/07/20	1	26.60	0	0.00	26.60	1	529	0.19%
2020/07/15	2	27.08	0	0.00	27.15	2	528	0.38%
2020/07/13	2	27.53	0	0.00	27.50	2	533	0.37%
2020/06/16	0	0.00	7	27.65	27.70	-7	510	-1.37%
2020/05/22	0	0.00	2	27.80	27.85	-2	478	-0.42%
2020/05/14	2	27.10	0	0.00	27.15	2	428	0.47%
2020/05/13	5	26.50	5	26.95	27.20	0	413	0.00%
2020/05/05	0	0.00	3	24.60	24.60	-3	377	-0.79%
2020/04/24	5	23.32	0	0.00	23.35	5	371	1.35%
2020/04/21	10	23.46	0	0.00	23.30	10	371	2.69%
2020/04/16	2	24.75	0	0.00	24.80	2	366	0.55%
2020/04/07	1	22.10	0	0.00	22.15	1	341	0.29%
2020/03/25	2	22.90	0	0.00	22.90	2	327	0.61%
2020/03/19	5	22.15	0	0.00	20.70	5	310	1.61%
2020/03/18	1	23.00	0	0.00	23.00	1	293	0.34%
2020/03/17	2	23.55	0	0.00	23.45	2	288	0.69%
2020/03/16	7	24.49	0	0.00	24.30	7	284	2.46%
2020/02/20	1	29.20	0	0.00	29.20	1	221	0.45%
2020/02/06	2	29.68	0	0.00	29.70	2	236	0.85%
2020/01/30	1	29.75	1	29.85	29.80	0	227	0.00%
2020/01/09	1	30.10	0	0.00	29.95	1	235	0.42%
2019/11/14	1	31.05	0	0.00	31.10	1	307	0.32%
2019/11/11	1	31.45	1	31.90	31.45	0	310	0.00%
2019/11/07	0	0.00	1	32.20	32.10	-1	310	-0.32%
2019/10/01	1	30.40	0	0.00	30.50	1	453	0.22%
2019/09/17	1	30.70	0	0.00	30.70	1	472	0.21%
2019/09/10	0	0.00	2	30.60	30.70	-2	485	-0.41%
2019/08/29	2	30.10	0	0.00	30.05	2	472	0.42%
2019/07/18	0	0.00	4	33.10	33.15	-4	584	-0.68%
2019/07/15	4	36.24	0	0.00	36.40	4	579	0.69%
2019/07/08	0	0.00	29	36.05	35.95	-29	534	-5.42%
2019/07/03	5	36.00	6	35.98	35.95	-1	552	-0.18%
2019/07/02	30	36.21	0	0.00	36.40	30	555	5.40%
2019/06/19	0	0.00	71	34.84	34.95	-71	698	-10.17%
2019/06/18	0	0.00	59	34.81	34.80	-59	717	-8.22%
2019/06/10	0	0.00	12	34.76	35.00	-12	846	-1.42%
2019/06/06	0	0.00	5	34.90	34.70	-5	867	-0.58%
2019/06/05	0	0.00	23	35.07	34.75	-23	906	-2.54%
2019/05/27	0	0.00	1	34.90	35.00	-1	962	-0.10%
2019/05/23	0	0.00	29	34.60	34.65	-29	982	-2.95%
2019/05/22	0	0.00	10	34.94	34.80	-10	989	-1.01%
2019/05/21	0	0.00	20	33.96	34.75	-20	1,008	-1.98%
2019/05/20	0	0.00	50	33.88	33.80	-50	1,013	-4.93%
2019/05/17	0	0.00	20	34.72	34.60	-20	1,007	-1.99%
2019/05/16	0	0.00	21	35.20	35.00	-21	1,011	-2.08%
2019/05/15	1	35.90	20	35.70	35.60	-19	999	-1.90%
2019/05/14	40	35.70	0	0.00	35.75	40	1,004	3.98%
2019/05/13	10	36.30	35	36.59	36.25	-25	1,010	-2.47%
2019/05/10	0	0.00	50	37.08	36.95	-50	1,004	-4.98%
2019/05/09	0	0.00	5	37.10	37.10	-5	1,000	-0.50%
2019/05/08	0	0.00	20	37.40	37.45	-20	998	-2.00%
2019/05/07	0	0.00	24	37.22	37.05	-24	1,009	-2.38%
2019/05/06	0	0.00	16	37.18	37.15	-16	1,011	-1.58%
2019/05/02	0	0.00	6	37.45	37.55	-6	1,011	-0.59%
2019/04/30	0	0.00	24	37.08	37.55	-24	1,032	-2.33%
2019/04/25	9	37.15	30	37.12	37.10	-21	1,044	-2.01%
2019/04/24	10	37.33	1	37.45	37.20	9	1,051	0.86%
2019/04/23	57	37.58	0	0.00	37.40	57	1,045	5.45%
2019/04/22	0	0.00	17	37.56	37.45	-17	1,042	-1.63%
2019/04/18	1	37.75	3	37.70	37.50	-2	1,181	-0.17%
2019/04/17	0	0.00	4	37.80	37.80	-4	1,186	-0.34%
2019/04/11	0	0.00	11	37.89	37.90	-11	1,218	-0.90%
2019/04/08	0	0.00	12	37.93	37.95	-12	1,259	-0.95%
2019/04/03	0	0.00	2	38.25	38.20	-2	1,274	-0.16%
2019/04/02	0	0.00	9	38.26	38.15	-9	1,296	-0.69%
2019/04/01	0	0.00	16	38.16	37.95	-16	1,348	-1.19%
2019/03/29	6	37.48	1	37.60	37.40	5	1,345	0.37%
2019/03/28	10	39.64	15	39.32	39.30	-5	1,309	-0.38%
2019/03/27	0	0.00	10	39.15	39.85	-10	1,397	-0.72%
2019/03/26	0	0.00	22	38.85	38.85	-22	1,467	-1.50%
2019/03/25	6	38.88	6	39.00	39.00	0	1,505	0.00%
2019/03/22	11	39.28	1	39.20	39.30	10	1,578	0.63%
2019/03/20	65	39.67	25	40.26	40.15	40	1,605	2.49%
2019/03/19	10	39.30	5	39.70	39.75	5	1,571	0.32%
2019/03/18	20	39.35	0	0.00	39.00	20	1,557	1.28%
2019/03/15	0	0.00	22	39.23	39.30	-22	1,556	-1.41%
2019/03/14	20	38.70	0	0.00	38.70	20	1,551	1.29%
2019/03/12	26	39.03	16	39.01	39.00	10	1,601	0.62%
2019/03/08	1	38.05	0	0.00	38.10	1	1,577	0.06%
2019/03/06	0	0.00	1	38.30	38.10	-1	1,620	-0.06%
2019/02/27	0	0.00	20	38.00	37.90	-20	1,632	-1.23%
2019/02/26	1	38.65	23	38.51	38.15	-22	1,630	-1.35%
2019/02/25	0	0.00	30	38.38	38.45	-30	1,617	-1.86%
2019/02/22	2	37.80	0	0.00	37.95	2	1,604	0.12%
2019/02/21	0	0.00	1	37.95	37.95	-1	1,600	-0.06%
2019/02/20	54	37.97	0	0.00	37.90	54	1,595	3.38%
2019/02/19	3	37.03	0	0.00	38.00	3	1,580	0.19%
2019/02/18	5	37.10	0	0.00	37.10	5	1,577	0.32%
2019/02/14	0	0.00	10	37.93	37.95	-10	1,565	-0.64%
2019/02/13	1	37.75	0	0.00	37.75	1	1,565	0.06%
2019/01/28	0	0.00	10	37.89	38.25	-10	1,533	-0.65%
2019/01/24	0	0.00	20	37.71	37.75	-20	1,521	-1.31%
2019/01/23	0	0.00	37	37.51	37.50	-37	1,516	-2.44%
2019/01/22	0	0.00	40	37.30	37.05	-40	1,512	-2.64%
2019/01/21	1	37.85	43	37.74	37.55	-42	1,499	-2.80%
2019/01/18	0	0.00	10	38.32	38.10	-10	1,489	-0.67%
2019/01/17	0	0.00	25	38.40	38.35	-25	1,501	-1.67%
2019/01/16	5	38.32	0	0.00	38.35	5	1,507	0.33%
2019/01/15	3	39.32	0	0.00	39.10	3	1,514	0.20%
2019/01/14	0	0.00	30	39.27	39.50	-30	1,560	-1.92%
2019/01/11	0	0.00	2	40.45	39.25	-2	1,600	-0.12%
2019/01/09	0	0.00	22	38.55	38.70	-22	1,478	-1.49%
2019/01/07	19	38.07	15	38.17	38.50	4	1,530	0.26%
2019/01/04	0	0.00	1	37.90	38.15	-1	1,519	-0.07%
2019/01/03	1	38.65	3	38.17	38.45	-2	1,518	-0.13%
2019/01/02	5	38.10	0	0.00	38.10	5	1,499	0.33%
2018/12/26	1	38.45	0	0.00	38.10	1	1,443	0.07%
2018/12/25	0	0.00	29	38.23	38.60	-29	1,422	-2.04%
2018/12/24	2	38.95	0	0.00	38.90	2	1,395	0.14%
2018/12/20	21	38.46	38	37.79	38.30	-17	1,284	-1.32%
2018/12/19	10	36.85	59	36.94	37.80	-49	1,178	-4.16%
2018/12/18	2	36.40	5	36.05	36.15	-3	1,092	-0.27%
2018/12/17	30	36.01	20	35.72	35.70	10	1,056	0.95%
2018/12/14	20	34.80	17	34.71	34.90	3	986	0.30%
2018/12/13	10	34.60	77	34.56	34.50	-67	982	-6.82%
2018/12/12	17	33.86	0	0.00	33.80	17	957	1.78%
2018/12/11	3	34.10	9	34.34	34.15	-6	968	-0.62%
2018/12/10	0	0.00	5	33.80	34.10	-5	948	-0.53%
2018/12/07	5	33.45	5	34.02	33.75	0	943	0.00%
2018/12/06	0	0.00	30	33.58	33.65	-30	927	-3.24%
2018/12/05	0	0.00	7	33.17	33.40	-7	899	-0.78%
2018/12/04	0	0.00	12	32.76	32.85	-12	878	-1.37%
2018/12/03	20	32.39	0	0.00	32.30	20	868	2.30%
2018/11/30	26	31.67	16	32.83	31.05	10	846	1.18%
2018/11/29	0	0.00	7	31.98	32.00	-7	804	-0.87%
2018/11/28	0	0.00	3	32.00	31.95	-3	791	-0.38%
2018/11/22	0	0.00	37	30.75	30.80	-37	748	-4.94%
2018/11/16	0	0.00	4	31.08	31.00	-4	742	-0.54%
2018/11/14	10	30.70	0	0.00	30.70	10	732	1.37%
2018/11/13	8	30.50	0	0.00	30.45	8	730	1.10%
2018/11/09	10	30.88	0	0.00	30.70	10	727	1.37%
2018/11/08	0	0.00	15	31.35	31.25	-15	734	-2.04%
2018/11/07	12	30.60	0	0.00	30.65	12	728	1.65%
2018/11/06	11	30.60	0	0.00	30.40	11	740	1.48%
2018/11/05	15	30.26	10	30.64	30.80	5	745	0.67%
2018/11/02	8	30.26	0	0.00	29.75	8	748	1.07%
2018/11/01	21	30.21	0	0.00	30.05	21	746	2.82%
2018/10/31	10	30.25	1	30.10	30.10	9	754	1.19%
2018/10/30	7	29.96	6	30.00	30.00	1	780	0.13%
2018/10/29	24	29.82	5	29.70	29.70	19	777	2.44%
2018/10/26	5	30.80	5	30.80	30.25	0	778	0.00%
2018/10/25	3	30.20	0	0.00	30.35	3	775	0.39%
2018/10/24	44	31.86	0	0.00	31.50	44	770	5.71%
2018/10/23	38	32.48	0	0.00	31.90	38	797	4.77%
2018/10/22	60	33.10	0	0.00	33.00	60	823	7.29%
2018/10/19	106	32.77	0	0.00	33.20	106	856	12.38%	大買/鉅額交易
2018/10/18	0	0.00	9	32.14	32.65	-9	808	-1.11%
2018/10/17	4	31.65	0	0.00	31.55	4	787	0.51%
2018/10/16	26	31.70	6	32.53	31.60	20	776	2.58%
2018/10/15	5	31.15	5	31.56	31.60	0	723	0.00%
2018/10/12	20	30.09	0	0.00	31.00	20	711	2.81%
2018/10/11	61	29.72	1	29.70	30.00	60	705	8.50%
2018/10/09	11	30.85	10	30.85	30.85	1	702	0.14%
2018/10/01	0	0.00	1	30.85	30.90	-1	705	-0.14%
2018/09/25	14	31.10	0	0.00	30.90	14	701	2.00%
2018/09/21	14	31.17	0	0.00	30.90	14	699	2.00%
2018/09/20	81	31.38	0	0.00	31.10	81	693	11.68%
2018/09/18	6	31.84	0	0.00	31.50	6	669	0.90%
2018/09/14	29	31.40	0	0.00	31.05	29	623	4.65%
2018/09/13	67	31.35	0	0.00	30.95	67	621	10.77%
2018/09/12	12	30.61	0	0.00	30.45	12	611	1.96%
2018/09/11	52	30.74	1	30.85	31.10	51	609	8.36%
2018/09/03	0	0.00	30	31.08	30.80	-30	614	-4.88%
2018/08/31	0	0.00	4	31.40	31.40	-4	611	-0.65%
2018/08/30	0	0.00	16	31.37	31.45	-16	616	-2.59%
2018/08/28	9	31.43	0	0.00	31.40	9	616	1.46%
2018/08/27	0	0.00	3	31.38	31.35	-3	619	-0.48%
2018/08/24	2	31.15	0	0.00	31.30	2	621	0.32%
2018/08/23	4	31.18	18	31.43	31.40	-14	629	-2.23%
2018/08/22	14	31.28	0	0.00	31.30	14	627	2.23%
2018/08/21	20	31.47	0	0.00	31.45	20	627	3.19%
2018/08/20	12	31.35	0	0.00	31.10	12	619	1.94%
2018/08/17	25	31.05	0	0.00	31.20	25	624	4.00%
2018/08/16	50	30.52	0	0.00	30.85	50	622	8.03%
2018/08/15	105	30.61	0	0.00	30.50	105	620	16.93%	大買/鉅額交易
2018/07/27	1	31.40	1	31.65	31.00	0	528	0.00%
2018/04/02	0	0.00	2	29.70	29.70	-2	352	-0.57%
2018/03/22	2	28.40	0	0.00	28.55	2	335	0.60%