倉佑 (1568)-台中銀-員林券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
28.50
漲跌
▲0.20
漲幅
+0.71%
成交量
285張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	2	28.30	0	0.00	28.30	2	491	0.41%
2024/06/11	1	28.10	0	0.00	28.10	1	494	0.20%
2024/06/07	6	28.30	1	28.20	28.50	5	507	0.99%
2024/05/30	4	29.70	0	0.00	29.50	4	619	0.65%
2024/05/27	1	29.70	0	0.00	29.95	1	664	0.15%
2024/05/23	1	31.50	0	0.00	31.35	1	741	0.13%
2024/05/17	1	31.35	1	31.30	31.45	0	773	0.00%
2024/05/15	0	0.00	3	31.98	31.50	-3	813	-0.37%
2024/05/13	0	0.00	2	31.00	31.25	-2	818	-0.24%
2024/05/08	1	30.95	2	31.15	30.95	-1	792	-0.13%
2024/05/03	2	29.30	0	0.00	29.15	2	763	0.26%
2024/05/02	1	29.35	1	29.30	29.40	0	763	0.00%
2024/04/25	1	28.30	0	0.00	28.25	1	776	0.13%
2024/04/19	2	28.05	0	0.00	28.35	2	797	0.25%
2024/04/17	2	29.00	0	0.00	28.90	2	804	0.25%
2024/04/15	1	29.75	0	0.00	29.55	1	816	0.12%
2024/04/12	1	30.00	0	0.00	29.95	1	815	0.12%
2024/04/09	2	30.90	0	0.00	30.90	2	824	0.24%
2024/04/08	2	30.65	0	0.00	30.80	2	826	0.24%
2024/04/02	1	30.85	0	0.00	30.75	1	835	0.12%
2024/04/01	0	0.00	1	31.35	30.90	-1	843	-0.12%
2024/03/29	0	0.00	2	30.70	30.45	-2	843	-0.24%
2024/03/28	2	30.78	0	0.00	30.75	2	849	0.24%
2024/03/25	1	30.95	0	0.00	31.15	1	867	0.12%
2024/03/18	0	0.00	1	31.35	31.35	-1	999	-0.10%
2024/03/13	2	31.00	0	0.00	30.70	2	1,253	0.16%
2024/03/12	0	0.00	1	31.60	31.65	-1	1,542	-0.06%
2024/03/08	8	31.01	2	31.05	30.50	6	1,597	0.38%
2024/02/27	0	0.00	1	34.30	34.30	-1	1,793	-0.06%
2024/02/23	0	0.00	2	33.05	32.65	-2	1,740	-0.11%
2024/02/21	2	32.30	0	0.00	32.40	2	1,792	0.11%
2024/01/25	2	29.50	0	0.00	29.40	2	2,575	0.08%
2024/01/22	1	28.80	1	28.70	28.85	0	2,752	0.00%
2024/01/17	2	28.90	0	0.00	28.80	2	3,014	0.07%
2024/01/11	0	0.00	1	29.90	29.80	-1	4,095	-0.02%
2024/01/10	3	30.05	3.4	30.07	30.10	-0.4	4,140	-0.01%
2024/01/09	0	0.00	2	31.10	30.85	-2	4,200	-0.05%
2024/01/08	1	31.55	0	0.00	31.35	1	4,235	0.02%
2024/01/05	1	31.60	0	0.00	31.45	1	4,344	0.02%
2024/01/04	2	32.85	0	0.00	32.00	2	4,377	0.05%
2024/01/03	3	32.88	3	32.95	32.90	0	4,391	0.00%
2024/01/02	2	33.30	2	33.20	33.15	0	4,405	0.00%
2023/12/29	2	32.90	2	32.95	32.90	0	4,409	0.00%
2023/12/22	3	33.68	3	33.25	33.30	0	4,444	0.00%
2023/12/21	2	33.25	2	33.38	33.40	0	4,481	0.00%
2023/12/19	1	33.00	0	0.00	33.35	1	4,511	0.02%
2023/12/18	2.1	33.52	5	33.40	33.40	-2.9	4,505	-0.06%
2023/12/15	4	34.38	0	0.00	34.25	4	4,513	0.09%
2023/12/14	2	35.10	0	0.00	35.00	2	4,510	0.04%
2023/12/13	2	35.65	2	35.40	35.35	0	4,507	0.00%
2023/12/08	1	36.50	3.1	36.36	36.55	-2.1	5,045	-0.04%
2023/12/07	11.1	37.55	11	37.80	36.00	0.1	4,954	0.00%
2023/12/06	1.1	35.99	1	36.05	35.90	0.1	4,665	0.00%
2023/12/05	2	34.85	2	34.55	34.95	0	4,632	0.00%
2023/12/01	13	35.63	8	35.48	36.45	5	4,552	0.11%
2023/11/30	0	0.00	1	33.70	33.65	-1	4,398	-0.02%
2023/11/29	3	33.38	4	33.60	33.40	-1	4,400	-0.02%
2023/11/28	5	32.88	1	33.35	33.00	4	4,391	0.09%
2023/11/27	1	33.15	0	0.00	32.30	1	4,389	0.02%
2023/11/23	2	33.90	0	0.00	33.45	2	4,394	0.05%
2023/11/22	2	33.95	12	34.09	33.80	-10	4,367	-0.23%
2023/11/21	7	34.27	2.5	33.96	33.80	4.5	4,340	0.10%
2023/11/20	2	34.85	0	0.00	34.60	2	4,294	0.05%
2023/11/17	2	34.80	3	34.65	34.60	-1	4,257	-0.02%
2023/11/16	3.4	34.27	7.5	34.35	34.15	-4.1	4,195	-0.10%
2023/11/15	4	34.38	1	34.45	34.45	3	4,139	0.07%
2023/11/14	1	33.00	0	0.00	33.75	1	4,018	0.02%
2023/11/13	5	32.04	8	31.53	31.90	-3	3,876	-0.08%
2023/11/10	4	30.05	3	30.23	30.10	1	3,794	0.03%
2023/11/09	4	30.10	4	29.86	29.80	0	3,774	0.00%
2023/11/08	11	32.55	2	33.60	30.55	9	3,729	0.24%
2023/11/07	0	0.00	1	32.70	32.45	-1	3,498	-0.03%
2023/11/03	6	32.28	2	32.70	32.10	4	3,517	0.11%
2023/11/02	0	0.00	1	32.80	32.30	-1	3,483	-0.03%
2023/11/01	3	32.05	2	32.55	32.00	1	3,450	0.03%
2023/10/31	5	33.30	3	32.90	32.00	2	3,421	0.06%
2023/10/30	0	0.00	1	33.75	33.00	-1	3,333	-0.03%
2023/10/27	3	33.65	3	34.18	33.60	0	3,276	0.00%
2023/10/26	4	34.58	1	34.05	34.00	3	3,230	0.09%
2023/10/25	23	35.61	9	36.07	35.30	14	3,145	0.45%
2023/10/24	9	37.81	6	37.94	36.90	3	3,011	0.10%
2023/10/23	10	37.04	10	37.75	36.90	0	2,697	0.00%
2023/10/20	8	38.13	41	38.87	38.75	-33	2,492	-1.32%
2023/10/19	4	33.38	3	33.35	35.45	1	2,059	0.05%
2023/10/17	2	32.50	2	33.25	32.45	0	1,850	0.00%
2023/10/13	0	0.00	9.1	31.67	31.95	-9.1	1,734	-0.52%
2023/10/12	0	0.00	1	30.15	30.35	-1	1,620	-0.06%
2023/10/06	2	28.90	0	0.00	29.70	2	1,555	0.13%
2023/10/05	0	0.00	1	29.40	28.85	-1	1,542	-0.06%
2023/10/04	2	28.95	0	0.00	28.85	2	1,535	0.13%
2023/10/03	1	29.15	3	29.60	29.20	-2	1,531	-0.13%
2023/10/02	0	0.00	1	29.15	28.95	-1	1,519	-0.07%
2023/09/28	1	28.90	0	0.00	28.75	1	1,499	0.07%
2023/09/25	0	0.00	2	29.60	29.35	-2	1,453	-0.14%
2023/09/19	1	28.90	1	28.50	28.85	0	1,370	0.00%
2023/09/18	0	0.00	5	29.00	28.90	-5	1,339	-0.37%
2023/09/15	10	28.55	2	28.90	29.20	8	1,315	0.61%
2023/09/14	1.1	30.00	21	29.80	29.80	-20	1,230	-1.62%
2023/09/13	16	28.84	4	27.91	28.80	12	892	1.34%
2023/09/12	2	27.15	1	27.20	27.00	1	664	0.15%
2023/09/08	2	26.80	0	0.00	26.45	2	631	0.32%
2023/09/07	1	26.80	2	27.10	27.10	-1	650	-0.15%
2023/09/06	2	25.75	5	25.67	25.60	-3	722	-0.41%
2023/09/05	2	26.40	2	26.50	26.20	0	743	0.00%
2023/09/04	4	26.33	3	26.23	26.10	1	769	0.13%
2023/09/01	3	25.97	0	0.00	25.75	3	761	0.39%
2023/08/31	1	26.00	0	0.00	25.85	1	767	0.13%
2023/08/30	0	0.00	3	25.85	26.05	-3	799	-0.38%
2023/08/10	2	23.73	0	0.00	23.70	2	879	0.23%
2023/08/09	1	26.35	1	26.25	26.00	0	859	0.00%
2023/08/04	1	25.30	1	25.80	25.40	0	823	0.00%
2023/08/02	1	25.20	0	0.00	24.50	1	816	0.12%
2023/08/01	0	0.00	2	24.95	25.00	-2	810	-0.25%
2023/07/18	1	23.75	0	0.00	23.75	1	796	0.13%
2023/07/04	0	0.00	1	26.50	26.35	-1	766	-0.13%
2023/06/19	3	25.85	0	0.00	25.85	3	748	0.40%
2023/06/15	0	0.00	2	26.40	26.55	-2	739	-0.27%
2023/06/14	2	27.18	0	0.00	26.90	2	729	0.27%
2023/06/13	6	26.90	0	0.00	27.25	6	701	0.85%
2023/06/12	1	27.45	4	27.95	26.85	-3	656	-0.46%
2023/06/08	3	26.40	0	0.00	25.80	3	519	0.58%
2023/06/05	0	0.00	1	27.00	26.45	-1	475	-0.21%
2023/06/02	1	26.30	3	26.50	26.65	-2	428	-0.47%
2023/05/22	0	0.00	1	25.10	25.30	-1	342	-0.29%
2023/05/19	0	0.00	1	25.30	25.05	-1	336	-0.30%
2023/05/16	1	24.80	0	0.00	24.50	1	304	0.33%
2023/05/15	0	0.00	1	24.40	24.35	-1	295	-0.34%
2023/04/21	2	23.60	2	23.15	23.15	0	330	0.00%
2023/04/18	0	0.00	1	24.55	24.60	-1	319	-0.31%
2023/04/13	1	24.30	2	24.15	24.15	-1	307	-0.33%
2023/03/24	1	24.50	0	0.00	24.35	1	329	0.30%
2023/03/23	1	25.00	0	0.00	24.60	1	331	0.30%
2023/03/22	2	24.50	1	24.95	24.80	1	320	0.31%
2023/03/10	1	23.85	0	0.00	23.75	1	332	0.30%
2022/12/09	0	0.00	1	25.00	24.50	-1	772	-0.13%
2022/12/05	1	25.75	0	0.00	25.50	1	870	0.11%
2022/11/30	1	26.15	0	0.00	25.45	1	886	0.11%
2022/11/29	3	26.10	2	26.13	26.25	1	853	0.12%
2022/11/28	1	23.90	1	23.85	23.90	0	876	0.00%
2022/11/23	1	23.45	1	23.35	23.30	0	1,033	0.00%
2022/10/11	0	0.00	1	22.80	23.05	-1	4,786	-0.02%
2022/09/26	0	0.00	3	25.00	24.35	-3	5,687	-0.05%
2022/09/20	2	26.95	2	27.00	27.00	0	5,749	0.00%
2022/09/06	0	0.00	1	29.20	28.40	-1	6,555	-0.02%
2022/09/02	3	31.05	3	31.42	30.30	0	7,531	0.00%
2022/09/01	3	30.10	1	30.50	30.25	2	7,468	0.03%
2022/08/29	3	29.10	0	0.00	29.35	3	7,339	0.04%
2022/08/26	1	31.00	1	30.95	30.20	0	7,292	0.00%
2022/08/24	0	0.00	1	29.85	29.80	-1	6,923	-0.01%
2022/08/17	1	29.40	0	0.00	29.25	1	7,376	0.01%
2022/08/16	2	29.60	6	29.90	29.45	-4	7,487	-0.05%
2022/08/15	1	28.60	4	28.71	28.80	-3	7,337	-0.04%
2022/08/11	4	28.10	4	28.61	28.05	0	7,268	0.00%
2022/08/10	3	28.30	3	28.65	28.55	0	7,211	0.00%
2022/08/09	4	28.31	4	28.59	28.75	0	7,108	0.00%
2022/08/08	3	27.68	2	27.40	27.85	1	6,988	0.01%
2022/08/05	2	27.75	2	27.35	27.95	0	6,940	0.00%
2022/08/04	2	27.38	1	27.10	26.95	1	6,871	0.01%
2022/08/03	1	28.30	1	28.45	28.05	0	6,762	0.00%
2022/08/02	9	30.75	16	29.84	29.80	-7	6,580	-0.11%
2022/08/01	69	31.33	61	31.32	31.05	8	6,081	0.13%
2022/07/29	0	0.00	6	29.29	29.45	-6	5,151	-0.12%
2022/07/27	0	0.00	10	26.25	26.80	-10	4,856	-0.21%
2022/07/22	10	28.70	0	0.00	27.25	10	4,776	0.21%
2022/07/19	0	0.00	6	27.30	27.65	-6	4,471	-0.13%
2022/07/18	10	27.70	0	0.00	27.30	10	4,400	0.23%
2022/07/15	0	0.00	1	27.10	27.30	-1	4,324	-0.02%
2022/07/14	1	26.55	2	27.03	27.30	-1	4,250	-0.02%
2022/07/13	1	26.90	0	0.00	26.90	1	4,150	0.02%
2022/07/12	0	0.00	2	27.13	26.35	-2	4,007	-0.05%
2022/07/11	8	27.20	8	28.26	28.30	0	3,864	0.00%
2022/07/08	1	24.80	1	25.15	26.25	0	3,554	0.00%
2022/07/07	1	23.70	9	22.71	23.90	-8	3,389	-0.24%
2022/07/04	0	0.00	2	22.78	22.80	-2	3,330	-0.06%
2022/07/01	1	23.25	1	23.55	22.30	0	3,320	0.00%
2022/06/29	1	24.50	1	24.80	24.35	0	3,255	0.00%
2022/06/23	0	0.00	2	23.83	24.50	-2	3,097	-0.06%
2022/06/22	1	24.65	0	0.00	22.90	1	2,998	0.03%
2022/06/17	2	26.45	0	0.00	26.25	2	2,755	0.07%
2022/06/16	1	27.05	0	0.00	27.05	1	2,669	0.04%
2022/06/15	19	28.10	18	28.53	27.25	1	2,413	0.04%
2022/06/14	17	31.24	16	31.64	28.10	1	2,178	0.05%
2022/06/13	20	28.34	24	30.45	30.45	-4	1,412	-0.28%
2022/05/30	0	0.00	2	26.00	25.90	-2	954	-0.21%
2022/05/26	2	26.95	3	27.03	26.65	-1	885	-0.11%
2022/05/25	17	26.37	15	26.08	26.30	2	576	0.35%
2022/05/24	12	25.19	15	25.61	25.90	-3	315	-0.95%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/04/07	0	0.00	1	21.30	20.95	-1	105	-0.95%
2022/03/25	1	20.35	0	0.00	20.30	1	194	0.52%
2022/03/22	5	20.50	0	0.00	20.35	5	195	2.56%
2022/01/17	0	0.00	6	21.53	21.55	-6	234	-2.56%
2022/01/10	0	0.00	2	22.10	22.40	-2	253	-0.79%
2022/01/07	0	0.00	2	22.45	22.30	-2	253	-0.79%
2021/12/27	10	24.60	5	24.20	23.95	5	221	2.26%
2021/12/24	1	21.75	1	22.20	23.00	0	174	0.00%
2021/11/05	0	0.00	3	22.63	22.55	-3	185	-1.62%
2021/11/04	4	22.74	0	0.00	22.85	4	191	2.09%
2021/10/01	0	0.00	5	20.55	20.30	-5	325	-1.54%
2021/09/30	2	21.20	0	0.00	21.20	2	330	0.61%
2021/08/04	21	27.05	16	26.70	26.70	5	842	0.59%
2021/07/28	0	0.00	3	27.32	27.30	-3	885	-0.34%
2021/07/27	3	28.05	0	0.00	27.90	3	900	0.33%
2021/07/26	5	28.61	0	0.00	28.70	5	904	0.55%
2021/07/20	0	0.00	1	27.15	26.55	-1	911	-0.11%
2021/07/19	0	0.00	17	27.02	27.55	-17	923	-1.84%
2021/07/16	7	27.71	0	0.00	27.40	7	951	0.74%
2021/07/13	4	29.40	0	0.00	27.90	4	1,001	0.40%
2021/07/12	0	0.00	6	29.90	29.70	-6	989	-0.61%
2021/07/08	0	0.00	7	28.50	28.40	-7	1,019	-0.69%
2021/07/07	23	28.88	0	0.00	28.30	23	1,058	2.17%
2021/07/01	1	28.30	1	28.45	27.45	0	1,215	0.00%
2021/06/30	0	0.00	2	28.70	28.50	-2	1,485	-0.13%
2021/06/28	0	0.00	1	28.60	28.45	-1	1,770	-0.06%
2021/06/25	9	29.04	5	30.13	29.00	4	1,771	0.23%
2021/06/24	5	27.50	0	0.00	29.40	5	1,712	0.29%
2021/06/21	0	0.00	3	24.70	24.45	-3	1,710	-0.18%
2021/06/18	3	24.85	0	0.00	25.70	3	1,767	0.17%
2021/04/29	0	0.00	1	30.25	30.40	-1	3,600	-0.03%
2021/04/28	1	31.00	0	0.00	30.90	1	3,670	0.03%
2021/04/23	3	29.90	0	0.00	31.00	3	4,001	0.07%
2021/04/21	2	31.85	0	0.00	31.50	2	4,575	0.04%
2021/04/19	0	0.00	1	32.60	32.45	-1	5,196	-0.02%
2021/04/15	1	32.55	0	0.00	32.90	1	5,501	0.02%
2021/04/14	1	33.20	0	0.00	31.85	1	5,548	0.02%
2021/04/13	0	0.00	3	33.47	32.80	-3	5,531	-0.05%
2021/04/12	3	35.05	0	0.00	34.30	3	5,560	0.05%
2021/04/09	7	35.66	5	35.31	35.00	2	5,569	0.04%
2021/04/08	1	36.40	1	37.20	36.00	0	5,533	0.00%
2021/04/07	0	0.00	14	35.93	35.25	-14	5,438	-0.26%
2021/04/06	14	36.22	10	37.55	35.80	4	5,369	0.07%
2021/04/01	6	35.44	7	35.52	35.75	-1	5,092	-0.02%
2021/03/29	0	0.00	2	31.55	31.15	-2	4,762	-0.04%
2021/03/26	0	0.00	1	30.90	31.20	-1	4,735	-0.02%
2021/03/25	5	30.80	0	0.00	30.85	5	4,741	0.11%
2021/03/24	1	30.65	0	0.00	31.10	1	4,720	0.02%
2021/03/23	1	32.05	5.3	31.35	30.60	-4.3	4,699	-0.09%
2021/03/22	4.3	32.43	2	32.85	31.20	2.3	4,654	0.05%
2021/03/19	7	32.34	4	32.69	33.00	3	4,561	0.07%
2021/03/18	3	30.85	4	31.28	32.45	-1	4,075	-0.02%
2021/03/16	2	29.20	2	28.60	28.60	0	3,841	0.00%
2021/03/15	2	27.95	0	0.00	27.80	2	3,792	0.05%
2021/03/09	0	0.00	30	27.28	27.30	-30	3,885	-0.77%
2021/03/08	5	28.95	0	0.00	28.30	5	3,891	0.13%
2021/03/05	38	29.34	12	29.19	29.55	26	3,884	0.67%
2021/03/04	41	29.24	9	29.80	29.80	32	3,773	0.85%
2021/02/18	4	27.53	4	27.85	27.90	0	3,712	0.00%
2021/02/04	2	27.00	2	27.25	27.50	0	3,656	0.00%
2021/02/03	1	27.30	1	27.15	27.05	0	3,641	0.00%
2021/02/02	2	26.35	2	26.80	26.45	0	3,579	0.00%
2021/01/27	4	29.13	5	29.76	30.10	-1	3,443	-0.03%
2021/01/22	1	28.40	0	0.00	28.00	1	3,281	0.03%
2021/01/20	1	30.05	7	29.99	30.85	-6	3,149	-0.19%
2021/01/19	2	33.30	3	32.33	31.60	-1	3,071	-0.03%
2021/01/18	1	32.25	7	31.60	32.20	-6	2,961	-0.20%
2021/01/15	15	33.50	14.1	33.98	32.30	0.9	2,896	0.03%
2021/01/14	16	31.33	20	30.70	31.60	-4	2,551	-0.16%
2021/01/13	3.1	30.00	2	29.15	28.75	1.1	2,318	0.05%
2021/01/12	0	0.00	3	30.58	29.50	-3	2,144	-0.14%
2021/01/11	3	27.95	2	28.63	28.65	1	1,657	0.06%
2021/01/08	1	26.05	0	0.00	26.05	1	1,442	0.07%
2021/01/06	0	0.00	3	22.03	21.55	-3	1,240	-0.24%
2021/01/05	6	24.11	3	23.10	23.00	3	1,213	0.25%
2020/12/11	0	0.00	1	21.65	21.75	-1	931	-0.11%
2020/12/09	1	22.80	0	0.00	22.80	1	911	0.11%
2020/12/03	6	25.10	6	23.08	22.90	0	796	0.00%
2020/12/02	0	0.00	21	24.30	24.50	-21	742	-2.83%
2020/12/01	2	24.65	9	24.85	24.85	-7	710	-0.98%
2020/11/30	0	0.00	20	25.31	25.45	-20	664	-3.01%
2020/11/27	3	23.72	0	0.00	23.90	3	517	0.58%
2020/11/26	2	21.50	1	21.70	21.75	1	429	0.23%
2020/11/20	1	18.25	0	0.00	18.30	1	370	0.27%
2020/11/16	0	0.00	10	17.35	17.40	-10	353	-2.83%
2020/10/23	13	18.55	3	18.68	18.65	10	265	3.77%
2020/10/20	15	16.35	0	0.00	16.35	15	133	11.21%
2020/09/14	0	0.00	1	15.85	15.90	-1	133	-0.75%
2020/08/26	2	15.90	1	15.85	16.40	1	108	0.92%
2020/06/24	0	0.00	2	16.10	16.00	-2	176	-1.13%
2020/06/09	20	16.38	0	0.00	16.35	20	233	8.56%
2020/05/26	2	16.75	0	0.00	16.10	2	240	0.83%
2019/10/16	0	0.00	1	20.85	20.75	-1	614	-0.16%
2019/10/15	1	20.90	0	0.00	21.00	1	614	0.16%
2019/09/10	0	0.00	1	22.15	22.35	-1	580	-0.17%
2019/09/06	1	22.45	0	0.00	22.65	1	572	0.17%
2019/09/03	0	0.00	1	22.25	22.15	-1	563	-0.18%
2019/08/27	2	23.10	5	22.18	22.25	-3	544	-0.55%
2019/08/26	3	24.30	1	24.20	23.85	2	508	0.39%
2019/08/23	2	24.40	1	23.35	23.85	1	480	0.21%
2019/08/22	0	0.00	1	23.45	23.20	-1	454	-0.22%
2019/08/20	2	23.98	1	23.60	24.00	1	422	0.24%
2019/08/12	10	23.50	0	0.00	23.80	10	353	2.83%
2019/08/06	0	0.00	1	25.45	24.85	-1	289	-0.35%
2019/08/01	0	0.00	1	22.80	22.65	-1	186	-0.54%
2019/07/31	1	22.30	2	22.80	23.00	-1	168	-0.59%
2019/04/11	2	20.05	0	0.00	20.00	2	174	1.15%
2019/03/27	2	20.00	0	0.00	20.20	2	260	0.77%
2019/03/21	0	0.00	1	20.40	20.20	-1	291	-0.34%
2019/03/12	1	19.75	0	0.00	19.60	1	306	0.33%
2019/03/06	0	0.00	3	20.00	19.75	-3	302	-0.99%
2018/12/21	0	0.00	1	21.00	21.40	-1	289	-0.35%
2018/12/14	0	0.00	6	20.17	19.45	-6	258	-2.32%
2018/12/13	6	19.85	0	0.00	20.25	6	235	2.55%
2018/10/04	0	0.00	2	22.65	22.60	-2	310	-0.65%
2018/10/03	0	0.00	2	22.30	22.30	-2	309	-0.65%
2018/10/02	1	22.95	0	0.00	23.15	1	307	0.33%
2018/10/01	3	23.00	0	0.00	23.05	3	303	0.99%
2018/08/29	1	22.00	0	0.00	22.10	1	295	0.34%
2018/07/13	0	0.00	1	26.10	26.20	-1	319	-0.31%
2018/06/19	0	0.00	1	30.00	30.50	-1	293	-0.34%
2018/06/14	1	28.60	0	0.00	28.50	1	295	0.34%
2018/05/09	1	30.35	0	0.00	30.60	1	317	0.31%
2018/04/17	1	29.65	0	0.00	29.55	1	329	0.30%
2018/04/10	1	30.50	0	0.00	30.40	1	339	0.29%
2018/04/02	1	30.60	0	0.00	30.45	1	354	0.28%
2018/03/28	1	30.55	0	0.00	30.75	1	392	0.25%
2018/03/27	0	0.00	1	32.10	31.70	-1	388	-0.26%
2018/03/23	1	31.35	0	0.00	31.35	1	391	0.26%
2018/03/21	1	32.80	0	0.00	32.85	1	397	0.25%
2018/03/20	0	0.00	1	33.70	33.30	-1	393	-0.25%
2018/03/16	0	0.00	3	33.00	33.10	-3	397	-0.75%
2018/03/12	1	31.00	0	0.00	31.35	1	431	0.23%
2018/03/01	0	0.00	1	33.40	33.45	-1	484	-0.21%
2018/02/06	4	30.48	0	0.00	30.05	4	676	0.59%
2018/02/05	2	33.15	0	0.00	33.25	2	699	0.29%
2018/01/30	4	34.09	0	0.00	34.10	4	772	0.52%
2018/01/19	3	35.93	2	35.70	35.10	1	924	0.11%
2018/01/11	1	34.50	0	0.00	34.45	1	1,001	0.10%
2018/01/10	1	34.40	1	35.00	34.85	0	1,008	0.00%
2018/01/04	1	36.00	0	0.00	36.20	1	1,075	0.09%
2018/01/03	0	0.00	1	36.85	36.70	-1	1,085	-0.09%