• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20221.1000.0021.3522,4320.08%
2025/01/03120.6500.0020.4514,5500.02%
2024/12/261.221.94121.8521.750.25,3650.00%
2024/12/25221.7000.0021.7525,7250.03%
2024/12/240.121.9500.0021.750.15,9380.00%
2024/12/20621.7000.0021.4066,7990.09%
2024/12/1900.00121.8021.70-17,811-0.01%
2024/12/18121.5000.0021.85110,0200.01%
2024/12/17121.60121.5521.65010,8830.00%
2024/12/16121.551021.6021.45-912,267-0.07%
2024/12/1300.001021.8521.60-1013,056-0.08%
2024/12/120.122.3500.0022.150.113,2930.00%
2024/12/090.122.401522.2522.20-14.914,237-0.10%
2024/12/060.122.7500.0022.700.114,4190.00%
2024/12/031523.07223.2523.151315,5200.08%
2024/11/290.522.4500.0022.550.516,2840.00%
2024/11/28322.63522.4522.45-217,859-0.01%
2024/11/270.122.80522.7022.75-4.919,723-0.02%
2024/11/261023.5000.0023.301020,2860.05%
2024/11/251.123.3000.0023.201.121,1130.00%
2024/11/2100.00223.1023.20-223,936-0.01%
2024/11/201.122.6900.0022.851.124,4420.00%
2024/11/1900.00222.8522.75-224,639-0.01%
2024/11/1500.00123.3023.25-124,6280.00%
2024/11/141.223.1800.0022.701.224,6180.00%
2024/11/12823.5500.0023.50824,6140.03%
2024/11/081.323.7500.0023.401.324,5820.01%
2024/11/070.124.45224.2024.25-1.924,583-0.01%
2024/11/060.124.25524.4524.00-4.924,539-0.02%
2024/11/05125.00224.7324.75-124,5210.00%
2024/11/04224.18124.5024.50124,5630.00%
2024/11/01524.00523.9524.15024,6080.00%
2024/10/3000.002024.2524.25-2024,632-0.08%
2024/10/29125.2500.0024.60124,7660.00%
2024/10/28624.93125.0024.85524,9380.02%
2024/10/24625.68126.1025.55524,8300.02%
2024/10/235326.4528.226.5426.6024.824,6510.10%
2024/10/22226.08526.0526.00-324,223-0.01%
2024/10/212426.0214.126.4126.209.924,1120.04%
2024/10/18925.631.225.7925.657.823,8240.03%
2024/10/17225.702.525.3425.20-0.523,4340.00%
2024/10/160.124.0500.0024.050.123,2560.00%
2024/10/140.124.05124.3024.00-123,1920.00%
2024/10/111.124.78124.4524.450.123,2510.00%
2024/10/091.125.13524.9524.70-3.923,113-0.02%
2024/10/085.425.9200.0025.505.422,9480.02%
2024/10/0700.00126.6526.30-122,7970.00%
2024/10/04126.15226.4026.20-122,7960.00%
2024/09/30126.90126.7026.50022,5780.00%
2024/09/27326.522026.9826.60-1722,386-0.08%
2024/09/26126.40226.6526.00-122,0070.00%
2024/09/2518.126.45326.5526.6515.121,7920.07%
2024/09/246.426.61926.8627.00-2.621,356-0.01%
2024/09/236327.11100.126.6326.35-37.120,895-0.18%
2024/09/20119.128.3211327.9628.406.119,8730.03% 大買/大賣/
2024/09/199327.51102.427.1027.00-9.417,648-0.05% 大賣/
2024/09/187827.313627.2126.504216,7740.25%
2024/09/1623.126.763426.6726.40-1115,449-0.07%
2024/09/132625.872325.8926.00314,6340.02%
2024/09/122925.482925.6826.10014,3660.00%
2024/09/111224.19624.1124.25613,7520.04%
2024/09/101224.201723.8123.85-513,574-0.04%
2024/09/091624.13924.2524.35713,3900.05%
2024/09/061825.521725.4224.85113,1720.01%
2024/09/054225.853325.8525.75912,7970.07%
2024/09/041324.79224.8024.601112,3300.09%
2024/09/03426.05626.2325.65-212,016-0.02%
2024/09/021526.281326.2826.15211,6640.02%
2024/08/304327.133426.7026.30911,2120.08%
2024/08/295225.677526.4727.00-239,632-0.24%
2024/08/285724.891724.9624.55407,7660.52%
2024/08/272023.781624.5024.6047,4210.05%
2024/08/26723.94524.1023.3026,5650.03%
2024/08/237424.406524.3224.7595,8790.15%
2024/08/22323.101323.6523.65-103,711-0.27%
2024/08/21421.236321.6021.50-593,193-1.85%
2024/08/1900.00919.9919.95-92,962-0.30%
2024/08/1300.00219.9319.85-22,892-0.07%
2024/08/0900.00219.5019.40-22,850-0.07%
2024/08/081018.651018.8518.6502,7560.00%
2024/08/07219.0000.0019.0522,7450.07%
2024/08/051718.7900.0018.55172,6660.64%
2024/08/021020.9500.0020.45102,5950.39%
2024/08/01321.70121.5521.5522,5360.08%
2024/07/31121.252321.2821.85-222,344-0.94%
2024/07/19119.9500.0019.9512,0310.05%
2024/07/18820.7300.0020.5081,9880.40%
2024/07/152020.531020.9020.60101,9600.51%
2024/07/12520.35320.9320.9021,8960.11%
2024/07/11620.09120.2020.2551,7710.28%
2024/07/101.120.35120.3520.300.11,7500.01%
2024/07/091.120.11120.3520.350.11,7490.01%
2024/07/08120.901120.7920.65-101,720-0.58%
2024/07/05420.25320.1720.3511,5920.06%
2024/07/0400.00119.4519.55-11,481-0.07%
2024/07/021.419.0800.0019.051.41,4710.09%
2024/06/28119.2000.0019.2011,5150.07%
2024/06/25119.1500.0019.3011,5120.07%
2024/06/2100.00319.5319.55-31,517-0.20%
2024/06/19519.0000.0018.9051,4720.34%
2024/06/1400.00119.0519.05-11,454-0.07%
2024/06/1300.00119.0519.05-11,449-0.07%
2024/06/07119.00119.2019.1501,4860.00%
2024/06/0400.00219.4019.25-21,526-0.13%
2024/06/03619.12219.2519.2541,5710.25%
2024/05/31519.0500.0019.0551,6110.31%
2024/05/2800.00119.6519.65-11,526-0.07%
2024/05/23519.2500.0019.2552,6650.19%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20119.6000.0019.4512,6470.04%
2024/05/16119.8000.0019.8012,6810.04%
2024/05/15119.8500.0019.8512,7320.04%
2024/05/06120.0000.0020.0012,6460.04%
2024/04/1700.00220.1520.25-22,581-0.08%
2024/04/1500.00320.4020.30-32,586-0.12%
2024/04/0900.00920.5520.55-92,556-0.35%
2024/04/0800.00220.5020.60-22,545-0.08%
2024/04/0300.001120.2820.35-112,534-0.43%
2024/04/01120.151120.1220.05-102,473-0.40%
2024/03/21019.7000.0019.5502,4060.00%
2024/03/192319.5400.0019.40232,4000.96%
2024/03/13320.201220.0019.95-92,368-0.38%
2024/03/1200.00920.3020.35-92,355-0.38%
2024/03/08220.40121.1520.5512,3620.04%
2024/03/06521.252021.2421.50-152,305-0.65%
2024/03/042021.70121.5021.40192,1990.86%
2024/03/01221.4500.0021.4522,1460.09%
2024/02/29721.72122.4021.5062,0890.29%
2024/02/275223.144322.4521.8091,9470.46%
2024/02/2600.00421.7021.70-41,086-0.37%
2024/02/2300.00119.8519.75-1943-0.11%
2024/02/2200.00619.9019.90-6949-0.63%
2024/02/1600.00119.8520.00-1882-0.11%
2024/02/15219.0000.0019.0028130.25%
永光 相關文章
永光 相關影音