和桐 (1714)-台中銀-員林券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.85
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市化學類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	10	8.79	0	0.00	8.81	10	1,471	0.68%
2024/04/11	50	8.81	0	0.00	8.79	50	1,466	3.41%
2024/04/10	0	0.00	2	8.87	8.84	-2	1,460	-0.14%
2024/03/28	7	8.81	0	0.00	8.76	7	1,450	0.48%
2024/03/27	2	8.82	0	0.00	8.81	2	1,449	0.14%
2024/03/25	21	8.75	0	0.00	8.72	21	1,412	1.49%
2024/03/22	0	9.10	0	0.00	9.07	0	1,277	0.00%
2024/03/19	2	9.09	0	0.00	9.08	2	1,270	0.16%
2024/03/13	10	8.90	0	0.00	8.93	10	1,218	0.82%
2024/03/12	10	8.93	0	0.00	8.93	10	1,275	0.78%
2024/03/11	10	8.89	0	0.00	8.89	10	1,306	0.77%
2024/03/08	20	8.96	0	0.00	8.91	20	1,351	1.48%
2024/03/07	5	9.01	0	0.00	9.01	5	1,414	0.35%
2024/03/05	3	9.06	0	0.00	9.05	3	1,454	0.21%
2024/03/04	2	9.05	0	0.00	9.05	2	1,481	0.13%
2024/02/27	0	0.00	10	9.10	9.07	-10	1,551	-0.64%
2024/02/26	0	0.00	6	9.15	9.15	-6	1,556	-0.39%
2024/02/16	1	8.95	0	0.00	8.95	1	1,595	0.06%
2024/02/05	0	0.00	1	8.83	8.83	-1	1,614	-0.06%
2024/01/30	1	8.92	0	0.00	8.91	1	1,687	0.06%
2024/01/26	1	8.97	0	0.00	8.97	1	1,706	0.06%
2024/01/24	2	8.97	0	0.00	8.96	2	1,700	0.12%
2024/01/15	1	9.16	0	0.00	9.13	1	1,647	0.06%
2023/12/05	2	9.31	0	0.00	9.33	2	1,434	0.14%
2023/12/04	0	0.00	4	9.41	9.43	-4	1,391	-0.29%
2023/12/01	2	9.25	0	0.00	9.27	2	1,310	0.15%
2023/11/27	0	0.00	0.2	9.10	9.10	-0.2	1,178	-0.01%
2023/11/16	0.2	8.91	0	0.00	8.94	0.2	1,027	0.02%
2023/11/13	0	0.00	1	8.74	8.74	-1	940	-0.11%
2023/10/16	0	0.00	2	8.43	8.41	-2	1,109	-0.18%
2023/09/22	1	8.37	0	0.00	8.37	1	1,223	0.08%
2023/08/10	0	0.00	5	8.60	8.59	-5	2,113	-0.24%
2023/08/02	2	8.60	0	0.00	8.60	2	2,152	0.09%
2023/07/24	0.3	8.50	0	0.00	8.35	0.3	2,225	0.01%
2023/07/18	3	8.61	0	0.00	8.58	3	2,402	0.12%
2023/07/17	4	8.63	0	0.00	8.64	4	2,405	0.17%
2023/07/11	2	8.76	0	0.00	8.75	2	2,442	0.08%
2023/06/30	5	8.88	0	0.00	8.86	5	2,480	0.20%
2023/06/29	5	8.88	0	0.00	8.86	5	2,482	0.20%
2023/06/16	1	8.93	0	0.00	8.97	1	2,418	0.04%
2023/06/13	1	8.96	0	0.00	8.95	1	2,373	0.04%
2023/06/08	0	0.00	3	9.21	9.21	-3	2,259	-0.13%
2023/06/05	10	9.39	10	9.45	9.35	0	2,233	0.00%
2023/04/28	0	0.00	8	9.34	9.31	-8	1,559	-0.51%
2023/04/18	0	0.00	40	9.32	9.31	-40	1,176	-3.40%
2023/04/14	0	0.00	20	9.23	9.22	-20	1,139	-1.75%
2023/03/30	0	8.89	0	0.00	8.94	0	1,191	0.00%
2023/03/29	0	0.00	2	8.93	8.91	-2	1,180	-0.17%
2023/03/27	0	8.91	0	0.00	8.92	0	1,208	0.00%
2023/03/14	1	8.92	1	8.91	8.92	0	1,220	0.00%
2023/03/09	40	9.25	0	0.00	9.17	40	1,224	3.27%
2023/03/03	0	0.00	4	9.13	9.12	-4	1,254	-0.32%
2023/02/01	0	0.00	28	8.71	8.73	-28	1,252	-2.24%
2023/01/31	10	8.62	0	0.00	8.67	10	1,259	0.79%
2023/01/30	1	8.60	0	0.00	8.59	1	1,271	0.08%
2022/12/13	2	8.73	0	0.00	8.73	2	2,315	0.09%
2022/11/15	0	0.00	63	8.34	8.37	-63	2,243	-2.81%
2022/11/03	4	8.09	0	0.00	8.09	4	2,292	0.17%
2022/10/25	0	0.00	10	7.97	8.02	-10	2,302	-0.43%
2022/10/18	1	8.28	0	0.00	8.33	1	2,114	0.05%
2022/10/04	92	9.17	21	9.18	9.18	71	1,931	3.68%
2022/09/26	1	8.80	0	0.00	8.71	1	1,189	0.08%
2022/09/13	1	9.43	0	0.00	9.43	1	1,293	0.08%
2022/08/25	1	9.48	0	0.00	9.48	1	1,306	0.08%
2022/08/12	0	0.00	2	9.38	9.38	-2	1,284	-0.16%
2022/08/04	0	0.00	2	8.89	8.88	-2	1,335	-0.15%
2022/08/03	2	9.30	0	0.00	9.32	2	1,330	0.15%
2022/07/08	0	0.00	3	8.92	8.93	-3	1,768	-0.17%
2022/06/30	1	9.14	0	0.00	9.12	1	1,897	0.05%
2022/06/21	0	0.00	1	9.35	9.49	-1	1,970	-0.05%
2022/05/27	0	0.00	1	9.77	9.76	-1	3,354	-0.03%
2022/05/06	0	0.00	6	10.05	10.05	-6	3,516	-0.17%
2022/04/28	0	0.00	1	10.15	10.15	-1	3,685	-0.03%
2022/04/27	1	10.10	0	0.00	10.10	1	3,709	0.03%
2022/04/26	2	10.45	0	0.00	10.45	2	3,625	0.06%
2022/04/25	7	10.54	0	0.00	10.40	7	3,621	0.19%
2022/04/22	0	0.00	1	10.70	10.70	-1	3,593	-0.03%
2022/04/21	0	0.00	1	10.55	10.60	-1	3,588	-0.03%
2022/04/20	1	10.50	0	0.00	10.50	1	3,754	0.03%
2022/04/11	6	10.55	1	10.65	10.50	5	4,376	0.11%
2022/04/08	16	10.50	0	0.00	10.50	16	4,418	0.36%
2022/04/07	0	0.00	1	10.65	10.40	-1	4,426	-0.02%
2022/03/28	1	10.50	0	0.00	10.45	1	4,424	0.02%
2022/03/21	0	0.00	2	10.50	10.50	-2	4,419	-0.05%
2022/03/18	1	10.50	0	0.00	10.50	1	4,436	0.02%
2022/03/17	1	10.30	0	0.00	10.30	1	4,416	0.02%
2022/03/16	0	0.00	1	10.35	10.30	-1	4,387	-0.02%
2022/03/15	1	10.25	0	0.00	10.25	1	4,390	0.02%
2022/03/07	7	10.19	0	0.00	10.10	7	3,797	0.18%
2022/02/24	1	10.65	0	0.00	10.55	1	4,724	0.02%
2022/02/22	5	10.70	0	0.00	10.75	5	4,824	0.10%
2022/02/18	0	0.00	1	10.85	10.95	-1	5,048	-0.02%
2022/02/17	1	10.80	0	0.00	10.80	1	5,107	0.02%
2022/02/10	0	0.00	2	11.03	11.10	-2	5,369	-0.04%
2022/01/13	0	0.00	2	11.90	11.50	-2	5,559	-0.04%
2022/01/12	0	0.00	4	11.54	11.70	-4	5,423	-0.07%
2022/01/11	1	11.40	0	0.00	11.45	1	5,390	0.02%
2022/01/07	0	0.00	12	11.50	11.45	-12	5,539	-0.22%
2022/01/06	1	11.50	0	0.00	11.35	1	6,021	0.02%
2022/01/04	2	11.40	1	11.45	11.45	1	5,932	0.02%
2021/12/29	0	0.00	34.5	11.20	11.20	-34.5	5,868	-0.59%
2021/12/21	5	10.85	0	0.00	10.85	5	6,078	0.08%
2021/12/16	5	10.80	0	0.00	10.85	5	6,166	0.08%
2021/12/13	0	0.00	20	11.10	11.00	-20	6,258	-0.32%
2021/12/10	2	11.10	0	0.00	11.10	2	6,335	0.03%
2021/12/09	5	11.20	0	0.00	11.25	5	6,653	0.08%
2021/12/08	5	11.35	2	11.35	11.30	3	6,640	0.05%
2021/12/06	1	11.35	0	0.00	11.35	1	6,631	0.02%
2021/12/03	2	11.73	15	11.75	11.60	-13	6,645	-0.20%
2021/12/02	10	11.45	0	0.00	11.60	10	6,536	0.15%
2021/12/01	0	0.00	1	11.25	11.25	-1	6,408	-0.02%
2021/11/29	1	10.80	0	0.00	11.05	1	6,414	0.02%
2021/11/26	3	11.13	0	0.00	11.00	3	6,396	0.05%
2021/11/25	5	11.60	5	11.60	11.60	0	6,178	0.00%
2021/11/24	0	0.00	1	11.40	11.50	-1	6,242	-0.02%
2021/11/23	5	11.60	10	11.55	11.55	-5	6,234	-0.08%
2021/11/19	2	11.00	0	0.00	11.00	2	5,881	0.03%
2021/11/18	0	0.00	11	11.17	11.25	-11	5,827	-0.19%
2021/11/15	0	0.00	35	10.83	10.90	-35	5,620	-0.62%
2021/11/10	11	10.88	1	10.85	10.85	10	5,794	0.17%
2021/11/09	15	10.70	0	0.00	10.70	15	5,741	0.26%
2021/11/05	0	0.00	7	10.70	10.50	-7	5,786	-0.12%
2021/11/03	10	10.30	0	0.00	10.45	10	5,769	0.17%
2021/11/02	9	10.20	1	10.40	10.30	8	5,776	0.14%
2021/10/26	1	10.65	0	0.00	10.50	1	5,817	0.02%
2021/10/22	2	10.75	0	0.00	10.75	2	5,914	0.03%
2021/10/21	4	11.10	2	11.10	11.10	2	5,907	0.03%
2021/10/19	0	0.00	1	10.95	10.95	-1	5,877	-0.02%
2021/10/18	1	10.80	19	10.84	10.90	-18	5,812	-0.31%
2021/10/15	0	0.00	2	10.45	10.40	-2	5,680	-0.04%
2021/10/14	14	10.70	25	11.01	10.50	-11	5,928	-0.19%
2021/10/08	1	10.50	0	0.00	10.45	1	5,407	0.02%
2021/10/07	10	10.40	20	10.55	10.50	-10	5,467	-0.18%
2021/10/06	11	10.30	0	0.00	10.25	11	5,618	0.20%
2021/10/01	1	10.60	1	10.70	10.30	0	7,280	0.00%
2021/09/30	2	10.70	0	0.00	10.65	2	7,409	0.03%
2021/09/24	0	0.00	2	10.10	10.15	-2	8,820	-0.02%
2021/09/14	0	0.00	3	10.62	10.70	-3	9,661	-0.03%
2021/09/09	0	0.00	1	10.10	10.15	-1	9,881	-0.01%
2021/09/08	2	10.15	0	0.00	10.05	2	9,941	0.02%
2021/08/31	2	10.55	0	0.00	10.55	2	12,785	0.02%
2021/08/30	10	10.65	0	0.00	10.55	10	14,371	0.07%
2021/08/27	0	0.00	1	11.35	11.35	-1	14,576	-0.01%
2021/08/26	0	0.00	2	11.35	11.30	-2	14,976	-0.01%
2021/08/25	11	11.30	0	0.00	11.25	11	15,459	0.07%
2021/08/23	12	11.09	20	11.10	11.10	-8	15,836	-0.05%
2021/08/19	22	10.90	0	0.00	10.90	22	16,249	0.14%
2021/08/16	5	11.00	0	0.00	11.05	5	16,677	0.03%
2021/08/13	0	0.00	10	11.45	11.35	-10	16,818	-0.06%
2021/08/12	0	0.00	1	11.45	11.40	-1	17,200	-0.01%
2021/08/10	2	11.25	4	11.45	11.20	-2	18,615	-0.01%
2021/08/09	3	11.38	0	0.00	11.40	3	20,160	0.01%
2021/08/06	0	0.00	1	11.40	11.40	-1	21,013	0.00%
2021/08/05	29	11.28	15	11.30	11.30	14	21,627	0.06%
2021/08/02	0	0.00	1	11.25	11.35	-1	22,738	0.00%
2021/07/30	1	11.35	1	11.30	11.25	0	22,877	0.00%
2021/07/23	10	11.45	1	11.45	11.45	9	25,746	0.03%
2021/07/22	1	11.30	0	0.00	11.25	1	26,719	0.00%
2021/07/21	1	11.45	2	11.40	11.35	-1	26,876	0.00%
2021/07/20	14	11.40	0	0.00	11.30	14	26,957	0.05%
2021/07/14	0	0.00	1	11.70	11.70	-1	27,768	0.00%
2021/07/13	9	11.71	1	11.95	11.60	8	28,325	0.03%
2021/07/09	28	12.55	10	12.30	12.20	18	28,482	0.06%
2021/07/08	0	0.00	9	12.58	12.70	-9	27,474	-0.03%
2021/07/07	7	12.58	0	0.00	12.45	7	27,476	0.03%
2021/07/05	6	12.42	2	12.20	12.50	4	28,268	0.01%
2021/07/02	2	12.65	0	0.00	12.20	2	28,103	0.01%
2021/07/01	0	0.00	7	12.48	12.40	-7	27,425	-0.03%
2021/06/30	2	12.10	0	0.00	12.25	2	27,052	0.01%
2021/06/28	2	12.35	0	0.00	12.30	2	26,984	0.01%
2021/06/25	1	12.10	0	0.00	11.90	1	26,918	0.00%
2021/06/24	1	11.90	0	0.00	11.85	1	26,833	0.00%
2021/06/23	12	11.95	0	0.00	11.75	12	26,841	0.04%
2021/06/22	0	0.00	2	11.75	11.90	-2	26,620	-0.01%
2021/06/21	1	11.45	0	0.00	11.40	1	26,406	0.00%
2021/06/17	2	11.75	0	0.00	11.80	2	26,247	0.01%
2021/06/16	1	11.60	4	11.75	11.60	-3	26,187	-0.01%
2021/06/15	5	11.70	0	0.00	11.65	5	26,087	0.02%
2021/06/11	1	11.60	0	0.00	11.55	1	25,992	0.00%
2021/06/08	154	12.44	17	12.50	12.15	137	24,659	0.56%	大買/鉅額交易
2021/06/07	19	13.01	15	13.07	13.50	4	23,308	0.02%
2021/06/04	5	12.40	0	0.00	12.30	5	21,726	0.02%
2021/06/03	13	12.18	18	12.31	12.20	-5	21,408	-0.02%
2021/06/02	0	0.00	71	11.91	11.95	-71	21,012	-0.34%
2021/06/01	0	0.00	20	11.51	11.55	-20	20,464	-0.10%
2021/05/31	0	0.00	2	11.15	11.25	-2	20,186	-0.01%
2021/05/28	0	0.00	4	11.25	11.20	-4	20,110	-0.02%
2021/05/27	7	11.25	10	11.35	11.20	-3	19,970	-0.02%
2021/05/26	0	0.00	1	11.30	11.25	-1	19,668	-0.01%
2021/05/25	0	0.00	2	11.20	11.00	-2	19,559	-0.01%
2021/05/21	2	11.20	4	11.05	11.00	-2	19,150	-0.01%
2021/05/20	3	10.97	0	0.00	10.95	3	18,906	0.02%
2021/05/19	7	11.39	2	11.65	11.35	5	18,463	0.03%
2021/05/18	66	11.52	15	11.55	11.65	51	18,015	0.28%
2021/05/17	42	11.69	25.3	11.93	12.20	16.7	16,955	0.10%
2021/05/14	5	11.10	13	11.38	11.10	-8	15,378	-0.05%
2021/05/13	35	10.86	32	10.99	11.20	3	14,514	0.02%
2021/05/12	1	10.50	6	11.06	10.25	-5	13,937	-0.04%
2021/05/11	3	10.77	5	11.13	10.55	-2	13,125	-0.02%
2021/05/10	2	11.20	0	0.00	11.25	2	12,895	0.02%
2021/05/07	0	0.00	40	11.05	11.15	-40	12,744	-0.31%
2021/05/06	0	0.00	1	11.10	11.20	-1	12,607	-0.01%
2021/05/05	0	0.00	4	11.38	11.10	-4	12,394	-0.03%
2021/05/04	33	11.71	9	11.43	11.30	24	12,033	0.20%
2021/05/03	12	12.55	8	12.98	12.50	4	11,546	0.03%
2021/04/29	25	12.73	3	12.20	12.10	22	10,664	0.21%
2021/04/28	61	12.52	48	12.41	12.70	13	9,824	0.13%
2021/04/27	13	11.59	15	11.61	11.55	-2	8,894	-0.02%
2021/04/26	0	0.00	10	11.35	11.40	-10	8,686	-0.12%
2021/04/23	5	11.25	2	11.25	11.20	3	8,536	0.04%
2021/04/22	10	11.20	36	11.75	11.40	-26	8,418	-0.31%
2021/04/21	5	11.51	0	0.00	11.30	5	7,944	0.06%
2021/04/20	12	11.25	7	11.14	11.25	5	7,649	0.07%
2021/04/19	0	0.00	5	11.25	11.35	-5	7,506	-0.07%
2021/04/16	10	10.63	13	10.66	10.75	-3	6,883	-0.04%
2021/04/15	4	10.55	1	10.55	10.60	3	6,611	0.05%
2021/04/14	7	10.29	6	10.16	10.15	1	6,349	0.02%
2021/04/13	2	10.33	0	0.00	10.30	2	6,213	0.03%
2021/04/12	15	10.43	2	10.80	10.75	13	5,906	0.22%
2021/04/09	10	9.97	0	0.00	9.97	10	4,867	0.21%
2021/04/08	0	0.00	30	9.95	9.97	-30	4,847	-0.62%
2021/04/06	0	0.00	2	9.65	9.65	-2	5,090	-0.04%
2021/04/01	0	0.00	50	9.72	9.67	-50	5,110	-0.98%
2021/03/30	0	0.00	80	9.85	10.05	-80	5,042	-1.59%
2021/03/29	0	0.00	8	9.77	9.71	-8	5,068	-0.16%
2021/03/19	0	0.00	35	9.52	9.48	-35	5,194	-0.67%
2021/03/15	0	0.00	2	9.62	9.61	-2	5,209	-0.04%
2021/03/05	0	0.00	30	9.30	9.27	-30	5,389	-0.56%
2021/02/24	1	9.63	0	0.00	9.46	1	5,725	0.02%
2021/01/19	0	0.00	1	9.61	9.61	-1	6,246	-0.02%
2021/01/15	0	0.00	1	9.64	9.64	-1	6,343	-0.02%
2021/01/13	10	10.05	1	10.00	10.00	9	6,732	0.13%
2021/01/12	2	10.05	0	0.00	10.05	2	6,699	0.03%
2021/01/04	0	0.00	8	10.47	10.45	-8	6,804	-0.12%
2020/12/25	0	0.00	1	10.35	10.30	-1	6,384	-0.02%
2020/12/24	6	10.43	2	10.45	10.35	4	6,349	0.06%
2020/12/11	0	0.00	0.1	9.69	9.83	-0.1	6,390	0.00%
2020/12/03	5	10.25	0	0.00	10.20	5	6,992	0.07%
2020/11/30	3	10.20	0	0.00	10.15	3	9,105	0.03%
2020/11/27	0	0.00	20	10.15	10.15	-20	9,505	-0.21%
2020/11/26	0	0.00	0	10.25	10.20	0	9,709	0.00%
2020/11/17	3	9.90	0	0.00	10.05	3	10,557	0.03%
2020/11/13	50	10.30	0	0.00	10.10	50	12,338	0.41%
2020/11/12	0	0.00	1	10.45	10.50	-1	12,489	-0.01%
2020/11/11	1	10.90	0	0.00	10.85	1	12,805	0.01%
2020/11/05	20	10.65	0	0.00	10.60	20	13,082	0.15%
2020/11/02	0	0.00	1	10.95	10.80	-1	13,141	-0.01%
2020/10/30	5	10.60	5	10.70	10.55	0	13,033	0.00%
2020/10/22	12	10.73	2	10.70	10.70	10	12,920	0.08%
2020/09/30	40	9.99	0	0.00	9.98	40	14,133	0.28%
2020/09/29	0	0.00	1	10.15	10.05	-1	14,123	-0.01%
2020/09/28	0	0.00	1	10.20	10.25	-1	14,135	-0.01%
2020/09/25	32	9.94	0	0.00	9.84	32	14,310	0.22%
2020/09/24	2	10.10	30	10.05	10.00	-28	14,215	-0.20%
2020/09/23	3	10.90	3	10.72	10.45	0	14,103	0.00%
2020/09/22	0	0.00	2	10.70	10.60	-2	13,997	-0.01%
2020/09/18	1	10.95	4	11.03	10.90	-3	13,942	-0.02%
2020/09/16	1	10.70	0	0.00	10.75	1	13,766	0.01%
2020/09/11	23	10.53	0	0.00	10.60	23	13,637	0.17%
2020/09/10	22	11.03	0	0.00	11.10	22	13,374	0.16%
2020/09/09	12	11.27	12	11.24	11.35	0	13,171	0.00%
2020/09/08	20	11.20	7	10.79	11.15	13	12,982	0.10%
2020/09/07	101	11.07	4	11.55	10.90	97	12,779	0.76%	大買/
2020/09/04	0	0.00	19	11.12	11.20	-19	12,435	-0.15%
2020/09/03	15	11.15	0	0.00	11.20	15	11,833	0.13%
2020/09/02	1	10.15	0	0.00	10.20	1	10,800	0.01%
2020/09/01	3	9.82	0	0.00	9.76	3	10,344	0.03%
2020/08/31	0	0.00	1	9.78	9.75	-1	10,120	-0.01%
2020/08/27	0	0.00	1	9.47	9.45	-1	9,920	-0.01%
2020/08/26	1	9.60	1	9.48	9.49	0	9,852	0.00%
2020/08/25	1	9.50	2	9.66	9.57	-1	9,691	-0.01%
2020/08/24	1	9.65	0	0.00	9.42	1	9,507	0.01%
2020/08/21	16	9.93	22	9.88	9.85	-6	9,233	-0.06%
2020/08/20	34	9.95	15	9.81	9.94	19	9,006	0.21%
2020/08/19	4	10.06	2	10.18	10.20	2	8,261	0.02%
2020/08/18	1	9.12	21	9.24	9.29	-20	7,023	-0.28%
2020/08/17	6	9.03	1	9.17	9.15	5	6,712	0.07%
2020/08/14	1	8.64	1	8.75	8.74	0	6,321	0.00%
2020/08/13	0	0.00	1	8.20	8.15	-1	5,866	-0.02%
2020/08/07	1	8.22	0	0.00	8.29	1	5,820	0.02%
2020/07/27	0	0.00	1	7.66	7.63	-1	6,281	-0.02%
2020/07/21	0	0.00	1	8.10	8.08	-1	6,386	-0.02%
2020/07/20	1	8.08	1	8.04	8.04	0	6,323	0.00%
2020/07/17	16	8.76	0	0.00	8.30	16	6,186	0.26%
2020/07/16	1	8.50	2	8.49	9.05	-1	5,634	-0.02%
2020/07/15	1	8.38	6	8.38	8.33	-5	5,167	-0.10%
2020/07/14	3	8.23	2	8.22	8.26	1	5,083	0.02%
2020/07/13	1	8.13	0	0.00	8.12	1	4,845	0.02%
2020/07/07	1	7.73	0	0.00	7.62	1	4,781	0.02%
2020/06/23	0	0.00	1	7.31	7.31	-1	4,360	-0.02%
2020/06/15	0	0.00	2	7.17	7.12	-2	4,637	-0.04%
2020/06/12	0	0.00	5	7.11	7.12	-5	4,718	-0.11%
2020/05/29	0	0.00	1	7.27	7.40	-1	6,021	-0.02%
2020/05/19	1	7.35	0	0.00	7.33	1	8,062	0.01%
2020/05/13	4	7.28	0	0.00	7.31	4	8,283	0.05%
2020/05/06	0	0.00	2	7.65	7.64	-2	9,146	-0.02%
2020/04/27	0	0.00	1	7.39	7.34	-1	10,459	-0.01%
2020/04/20	0	0.00	1	7.07	7.07	-1	10,609	-0.01%
2020/03/31	0	0.00	3	6.09	6.10	-3	10,258	-0.03%
2020/03/20	0	0.00	12	5.57	5.57	-12	10,012	-0.12%
2020/03/19	17	5.19	0	0.00	5.15	17	9,965	0.17%
2020/03/16	1	6.18	0	0.00	6.00	1	9,840	0.01%
2020/03/04	2	8.11	0	0.00	8.05	2	8,926	0.02%
2020/03/03	0	0.00	2	8.24	8.11	-2	8,721	-0.02%
2020/02/26	0	0.00	13	7.90	7.81	-13	7,787	-0.17%
2020/02/25	13	7.84	4	8.10	7.81	9	7,705	0.12%
2020/02/20	0	0.00	1	7.69	7.73	-1	6,431	-0.02%
2020/02/17	10	7.97	10	7.82	7.75	0	6,342	0.00%
2020/02/13	0	0.00	2	7.74	7.67	-2	6,098	-0.03%
2020/02/12	2	7.77	0	0.00	7.77	2	6,010	0.03%
2020/02/10	0	0.00	13	8.31	8.11	-13	5,683	-0.23%
2020/02/07	6	8.02	0	0.00	7.88	6	5,046	0.12%
2020/02/03	2	8.20	0	0.00	7.96	2	4,246	0.05%
2020/01/31	10	8.20	3	8.29	7.95	7	3,948	0.18%
2020/01/30	2	8.04	1	8.05	8.05	1	3,434	0.03%
2020/01/20	0	0.00	2	7.40	7.32	-2	2,882	-0.07%
2020/01/16	2	7.35	0	0.00	7.38	2	2,851	0.07%
2020/01/15	2	7.28	0	0.00	7.28	2	2,712	0.07%
2020/01/10	0	0.00	35	7.19	7.15	-35	2,733	-1.28%
2020/01/08	1	7.03	0	0.00	7.00	1	3,019	0.03%
2020/01/07	1	7.15	0	0.00	7.07	1	3,033	0.03%
2020/01/03	0	0.00	3	7.10	7.09	-3	3,036	-0.10%
2020/01/02	30	7.13	0	0.00	7.13	30	3,020	0.99%
2019/12/31	0	0.00	20	7.22	7.13	-20	2,978	-0.67%
2019/12/30	1	7.14	0	0.00	7.08	1	2,931	0.03%
2019/12/23	0	0.00	25	7.03	7.02	-25	2,797	-0.89%
2019/12/13	0	0.00	50	7.11	7.11	-50	2,826	-1.77%
2019/12/12	0	0.00	11	7.20	7.18	-11	2,787	-0.39%
2019/12/11	2	7.41	0	0.00	7.25	2	2,761	0.07%
2019/12/09	0	0.00	5	7.17	7.15	-5	2,582	-0.19%
2019/12/06	5	7.31	0	0.00	7.32	5	2,497	0.20%
2019/12/02	1	6.76	0	0.00	6.76	1	2,096	0.05%
2019/11/15	0	0.00	1	6.94	6.90	-1	1,993	-0.05%
2019/11/04	0	0.00	3	7.16	7.16	-3	1,970	-0.15%
2019/10/24	0	0.00	20	7.39	7.40	-20	1,961	-1.02%
2019/10/21	0	0.00	2	7.32	7.51	-2	1,895	-0.11%
2019/10/17	0	0.00	16	7.48	7.39	-16	1,757	-0.91%
2019/09/20	0	0.00	28	7.29	7.22	-28	1,411	-1.98%
2019/09/18	0	0.00	1	7.23	7.19	-1	1,342	-0.07%
2019/09/17	0	0.00	2	7.21	7.17	-2	1,355	-0.15%
2019/09/09	0.4	7.05	0	0.00	7.07	0.4	1,398	0.03%
2019/09/05	2	7.15	1	7.17	7.13	1	1,404	0.07%
2019/09/04	5	7.11	0	0.00	7.11	5	1,411	0.35%
2019/08/29	8	6.96	0	0.00	6.96	8	1,605	0.50%
2019/08/23	6	7.01	0	0.00	7.01	6	1,999	0.30%
2019/08/21	2	6.99	0	0.00	7.02	2	2,090	0.10%
2019/08/20	0	0.00	2	7.01	7.00	-2	2,119	-0.09%
2019/08/15	17	6.80	0	0.00	6.81	17	2,145	0.79%
2019/08/14	6	6.87	0	0.00	6.84	6	2,141	0.28%
2019/08/13	2	6.83	0	0.00	6.85	2	2,139	0.09%
2019/08/06	3	6.57	0	0.00	6.72	3	2,164	0.14%
2019/08/05	20	6.94	0	0.00	6.76	20	2,168	0.92%
2019/08/02	4	6.88	0	0.00	6.85	4	2,089	0.19%
2019/07/19	7	7.21	0	0.00	7.16	7	2,142	0.33%
2019/07/17	11	7.27	0	0.00	7.26	11	2,234	0.49%
2019/07/05	5	7.15	1	7.17	7.18	4	2,311	0.17%
2019/07/03	1	7.12	0	0.00	7.13	1	2,304	0.04%
2019/06/14	0	0.00	9	7.38	7.39	-9	2,156	-0.42%
2019/06/13	6	7.38	0	0.00	7.37	6	2,140	0.28%
2019/06/12	0	0.00	1	7.44	7.43	-1	2,129	-0.05%
2019/06/11	3	7.29	10	7.30	7.33	-7	2,104	-0.33%
2019/06/10	2	7.36	0	0.00	7.35	2	2,091	0.10%
2019/06/06	10	7.54	0	0.00	7.36	10	2,092	0.48%
2019/06/04	2	7.55	0	0.00	7.51	2	1,916	0.10%
2019/04/26	70	7.04	0	0.00	7.00	70	1,449	4.83%
2019/04/02	0	0.00	1	6.73	6.76	-1	1,179	-0.08%
2019/03/26	0	0.00	1	6.70	6.70	-1	1,186	-0.08%
2019/03/18	3	6.83	0	0.00	6.83	3	1,314	0.23%
2019/02/27	10	6.89	0	0.00	6.89	10	2,054	0.49%
2019/02/14	3	6.69	0	0.00	6.69	3	1,998	0.15%
2019/02/13	0	0.00	3	6.53	6.54	-3	1,950	-0.15%
2019/01/21	3	6.48	0	0.00	6.47	3	1,975	0.15%
2019/01/18	1	6.43	0	0.00	6.45	1	2,000	0.05%
2019/01/09	0	0.00	2	6.54	6.46	-2	2,100	-0.10%
2019/01/08	0	0.00	2	6.36	6.36	-2	2,088	-0.10%
2019/01/07	2	6.40	0	0.00	6.38	2	2,104	0.10%
2019/01/02	2	6.40	0	0.00	6.42	2	2,134	0.09%
2018/12/28	0	0.00	10	6.50	6.50	-10	2,128	-0.47%
2018/12/26	0	0.00	2	6.49	6.43	-2	2,132	-0.09%
2018/12/21	2	6.41	0	0.00	6.49	2	2,130	0.09%
2018/12/13	0	0.00	3	6.72	6.67	-3	2,100	-0.14%
2018/12/03	0	0.00	5	6.52	6.70	-5	1,943	-0.26%
2018/11/30	5	6.36	0	0.00	6.36	5	1,792	0.28%
2018/11/28	0	0.00	1	6.71	6.74	-1	1,427	-0.07%
2018/11/23	1	6.54	0	0.00	6.53	1	1,342	0.07%
2018/11/12	0	0.00	5	6.82	6.87	-5	1,243	-0.40%
2018/11/08	0	0.00	1	6.97	6.98	-1	1,243	-0.08%
2018/11/06	0	0.00	15	6.79	6.81	-15	1,299	-1.15%
2018/11/05	30	6.75	15	6.75	6.75	15	1,298	1.16%
2018/10/26	5	6.68	0	0.00	6.51	5	1,296	0.39%
2018/10/25	1	6.88	0	0.00	6.90	1	1,292	0.08%
2018/10/15	1	7.18	0	0.00	7.07	1	1,226	0.08%
2018/09/28	0	0.00	1	8.03	7.97	-1	1,162	-0.09%
2018/09/17	0	0.00	1	7.69	7.61	-1	1,226	-0.08%
2018/09/11	2	7.68	0	0.00	7.69	2	1,247	0.16%
2018/09/05	0	0.00	2	8.19	8.16	-2	1,461	-0.14%
2018/07/27	0	0.00	1	8.41	8.38	-1	2,636	-0.04%
2018/07/20	1	8.29	0	0.00	8.27	1	2,644	0.04%
2018/06/15	2	8.80	0	0.00	8.80	2	2,911	0.07%
2018/06/14	0	0.00	2	9.06	8.91	-2	2,899	-0.07%
2018/06/13	2	9.25	1	9.30	9.18	1	2,856	0.04%
2018/06/04	0	0.00	10	8.96	8.91	-10	2,531	-0.39%
2018/06/01	0	0.00	5	8.93	8.88	-5	2,537	-0.20%
2018/05/25	5	8.71	0	0.00	8.60	5	2,382	0.21%
2018/05/23	30	8.82	31	8.80	8.80	-1	2,344	-0.04%
2018/05/22	10	8.76	0	0.00	8.75	10	2,270	0.44%
2018/05/21	0	0.00	10	8.97	9.04	-10	2,165	-0.46%
2018/05/18	2	8.64	0	0.00	8.56	2	1,998	0.10%
2018/05/10	5	8.11	0	0.00	8.11	5	1,833	0.27%
2018/05/03	0	0.00	3	8.30	8.17	-3	1,872	-0.16%
2018/04/27	3	8.11	0	0.00	8.11	3	1,917	0.16%
2018/04/16	1	8.72	0	0.00	8.71	1	2,370	0.04%
2018/04/11	18	8.74	0	0.00	8.71	18	2,451	0.73%
2018/03/13	0	0.00	1	8.89	8.87	-1	3,069	-0.03%
2018/03/01	0	0.00	1	9.00	9.04	-1	3,995	-0.03%
2018/02/21	5	8.81	0	0.00	8.85	5	4,876	0.10%
2018/02/07	1	8.76	0	0.00	8.71	1	5,074	0.02%
2018/01/31	0	0.00	1	9.61	9.51	-1	5,648	-0.02%
2018/01/24	0.3	10.00	0	0.00	10.05	0.3	5,622	0.01%
2018/01/22	0	0.00	2	10.00	10.05	-2	5,637	-0.04%
2018/01/19	0	0.00	0.4	10.05	10.10	-0.4	5,610	-0.01%
2018/01/16	1	10.00	0	0.00	10.05	1	5,591	0.02%
2018/01/09	0.3	10.50	0	0.00	10.55	0.3	5,387	0.01%