中纖 (1718)-台中銀-員林券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.12
漲跌
▲0.07
漲幅
+0.87%
成交量
3,541張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	13	8.06	8.07	-13	3,194	-0.41%
2024/11/15	3	7.99	0	0.00	7.97	3	3,218	0.09%
2024/11/14	10	7.95	0	0.00	7.93	10	3,260	0.31%
2024/11/12	0	0.00	4	8.01	8.00	-4	3,254	-0.12%
2024/11/11	2	7.88	0	0.00	7.89	2	3,228	0.06%
2024/11/05	0	0.00	1	7.78	7.75	-1	3,339	-0.03%
2024/11/04	0.1	7.79	0	0.00	7.77	0.1	3,412	0.00%
2024/10/23	0.1	7.85	0	0.00	7.82	0.1	3,749	0.00%
2024/10/22	0	0.00	2	7.86	7.86	-2	3,761	-0.05%
2024/10/16	0.3	7.85	0	0.00	7.84	0.3	4,194	0.01%
2024/10/15	10	7.88	0	0.00	7.85	10	4,206	0.24%
2024/10/11	6.3	7.89	0	0.00	7.88	6.3	4,435	0.14%
2024/10/09	11	7.95	0	0.00	7.88	11	4,496	0.24%
2024/10/08	0	8.40	0	0.00	8.38	0	4,368	0.00%
2024/10/04	2	8.43	0	0.00	8.38	2	5,010	0.04%
2024/09/27	0	0.00	62	8.49	8.58	-62	5,632	-1.10%
2024/09/26	2	8.37	0	0.00	8.33	2	5,502	0.04%
2024/09/25	4	8.35	2	8.44	8.33	2	5,512	0.04%
2024/09/24	2	8.35	0	0.00	8.37	2	5,557	0.04%
2024/09/23	2	8.48	6	8.46	8.43	-4	5,585	-0.07%
2024/09/20	4	8.36	0	0.00	8.34	4	5,558	0.07%
2024/09/19	2	8.37	2	8.42	8.39	0	5,417	0.00%
2024/09/16	0	0.00	7	8.41	8.44	-7	5,544	-0.13%
2024/09/12	1	8.14	1	8.15	8.14	0	5,428	0.00%
2024/09/11	0	0.00	10	8.18	8.17	-10	5,426	-0.18%
2024/09/10	10	8.34	0	0.00	8.15	10	5,379	0.19%
2024/09/05	5	7.82	0	0.00	7.78	5	5,202	0.10%
2024/09/04	5	7.77	0	0.00	7.77	5	5,233	0.10%
2024/09/03	50	8.00	0	0.00	8.01	50	5,208	0.96%
2024/08/29	0.3	8.15	0	0.00	8.16	0.3	5,261	0.01%
2024/08/26	2	8.22	0	0.00	8.20	2	5,423	0.04%
2024/08/15	1	8.28	0	0.00	8.28	1	5,520	0.02%
2024/08/06	6	7.76	0	0.00	7.80	6	5,762	0.10%
2024/08/05	0	0.00	1	7.74	7.74	-1	5,696	-0.02%
2024/07/16	0	0.00	6	8.63	8.63	-6	5,198	-0.12%
2024/07/12	1	8.92	10	8.90	8.84	-9	5,149	-0.17%
2024/07/11	0	0.00	4	8.55	8.50	-4	4,952	-0.08%
2024/07/08	15	9.08	25	9.03	8.92	-10	4,612	-0.22%
2024/07/05	3	8.80	3	8.71	8.83	0	4,142	0.00%
2024/07/03	0.9	8.14	0	0.00	8.17	0.9	3,608	0.03%
2024/06/27	0	0.00	0.1	8.02	8.07	-0.1	3,399	0.00%
2024/06/24	0	0.00	4	8.05	8.04	-4	3,322	-0.12%
2024/06/21	0	0.00	0.4	7.98	8.07	-0.4	3,298	-0.01%
2024/06/18	1	7.88	0	0.00	7.91	1	3,121	0.03%
2024/06/17	0	7.92	0	0.00	7.93	0	3,136	0.00%
2024/06/14	1	7.85	0	0.00	7.86	1	3,121	0.03%
2024/06/12	4	7.86	0	0.00	7.85	4	3,146	0.13%
2024/06/06	3	7.87	0	0.00	7.86	3	3,109	0.10%
2024/06/03	0	0.00	1	8.25	8.12	-1	3,102	-0.03%
2024/05/30	3.5	8.04	0	0.00	7.99	3.5	2,992	0.12%
2024/05/29	0	0.00	3	8.07	8.02	-3	2,985	-0.10%
2024/05/28	3	8.10	3	8.11	8.09	0	2,981	0.00%
2024/05/27	2	7.76	0.1	7.78	7.77	1.9	2,937	0.07%
2024/05/22	0	0.00	25	8.00	7.98	-25	2,924	-0.85%
2024/05/17	0	0.00	5	8.17	8.18	-5	2,854	-0.18%
2024/05/16	1	8.13	5	8.12	8.13	-4	2,834	-0.14%
2024/05/15	0	0.00	3	8.07	8.04	-3	2,803	-0.11%
2024/05/14	2	8.09	0	0.00	8.02	2	2,796	0.07%
2024/05/13	0	0.00	12	8.04	8.05	-12	2,787	-0.43%
2024/05/10	5	7.92	5	7.79	7.93	0	2,719	0.00%
2024/05/08	5	7.69	0	0.00	7.67	5	2,620	0.19%
2024/04/29	1	7.73	1	7.72	7.72	0	2,463	0.00%
2024/04/25	1	7.36	0	0.00	7.38	1	2,339	0.04%
2024/04/22	0	0.00	5	7.41	7.41	-5	2,476	-0.20%
2024/04/18	5.2	7.34	0	0.00	7.34	5.2	2,410	0.21%
2024/04/16	6	7.26	0	0.00	7.24	6	2,419	0.25%
2024/04/09	2	7.48	0	0.00	7.48	2	2,407	0.08%
2024/03/26	1	7.25	0	0.00	7.26	1	2,434	0.04%
2024/03/22	0	7.33	0	0.00	7.27	0	2,480	0.00%
2024/03/21	1	7.31	1	7.29	7.30	0	2,518	0.00%
2024/03/20	3.4	7.24	0	0.00	7.27	3.4	2,555	0.13%
2024/03/18	1	7.32	0	0.00	7.37	1	2,740	0.04%
2024/03/15	4	7.28	0	0.00	7.29	4	2,744	0.15%
2024/03/14	5	7.40	0	0.00	7.40	5	2,723	0.18%
2024/03/13	0.2	7.48	0	0.00	7.43	0.2	2,733	0.01%
2024/03/08	2	7.44	0	0.00	7.47	2	2,736	0.07%
2024/03/07	2	7.61	0	0.00	7.63	2	2,738	0.07%
2024/03/05	1	7.64	0	0.00	7.63	1	2,734	0.04%
2024/03/04	2	7.74	0	0.00	7.73	2	2,702	0.07%
2024/02/23	4	7.78	0	0.00	7.75	4	2,574	0.16%
2024/02/05	3	7.53	0	0.00	7.58	3	2,503	0.12%
2024/02/02	1	7.73	0	0.00	7.72	1	2,446	0.04%
2024/01/25	1	7.85	0	0.00	7.86	1	2,401	0.04%
2024/01/19	2	7.75	0	0.00	7.76	2	2,377	0.08%
2024/01/18	2	7.77	0	0.00	7.79	2	2,369	0.08%
2024/01/17	8	7.75	0	0.00	7.70	8	2,355	0.34%
2024/01/16	2	7.88	0	0.00	7.87	2	2,270	0.09%
2024/01/09	2	8.05	0	0.00	8.04	2	2,230	0.09%
2024/01/03	0.3	8.18	0	0.00	8.15	0.3	2,389	0.01%
2023/12/21	0	0.00	0	8.39	8.36	0	2,262	0.00%
2023/12/18	0	0.00	0.5	8.41	8.41	-0.5	2,181	-0.02%
2023/12/14	0.2	8.31	0	0.00	8.40	0.2	2,051	0.01%
2023/12/06	0.2	8.24	0	0.00	8.28	0.2	1,783	0.01%
2023/11/01	3	7.94	0	0.00	7.93	3	1,486	0.20%
2023/10/31	4	7.95	0	0.00	7.93	4	1,502	0.27%
2023/10/27	4	8.00	0	0.00	8.00	4	1,622	0.25%
2023/10/16	0	0.00	7	8.07	8.20	-7	1,689	-0.41%
2023/09/25	3	7.92	0	0.00	7.92	3	1,726	0.17%
2023/09/20	1	7.99	0	0.00	7.99	1	1,748	0.06%
2023/09/18	2	8.00	0	0.00	8.01	2	1,769	0.11%
2023/09/15	1	7.99	5	7.98	7.95	-4	1,793	-0.22%
2023/09/14	1	8.05	0	0.00	8.04	1	1,791	0.06%
2023/09/11	5	7.96	1	7.97	7.97	4	1,817	0.22%
2023/09/08	0.4	7.89	0	0.00	7.90	0.4	1,839	0.02%
2023/09/07	100	7.94	0	0.00	7.89	100	1,868	5.35%
2023/09/01	3	8.02	0	0.00	8.02	3	2,019	0.15%
2023/08/24	4	7.95	0	0.00	7.96	4	2,109	0.19%
2023/08/18	1	7.87	0	0.00	7.88	1	2,204	0.05%
2023/08/16	5	7.86	0	0.00	7.85	5	2,181	0.23%
2023/08/14	100	7.97	0	0.00	7.95	100	2,195	4.55%
2023/08/11	5	8.11	0	0.00	8.11	5	2,200	0.23%
2023/08/09	5	8.20	0	0.00	8.18	5	2,219	0.23%
2023/08/08	5	8.28	0	0.00	8.23	5	2,235	0.22%
2023/08/02	0	0.00	10	8.23	8.19	-10	2,251	-0.45%
2023/07/31	5	8.10	0	0.00	8.05	5	2,161	0.23%
2023/07/25	1	7.95	0	0.00	7.96	1	2,148	0.05%
2023/07/19	2	7.93	1	7.99	7.93	1	2,185	0.05%
2023/07/17	0	0.00	1	8.00	8.01	-1	2,222	-0.04%
2023/07/14	5	7.95	0	0.00	7.95	5	2,246	0.22%
2023/07/11	0	0.00	1	8.10	8.04	-1	2,186	-0.05%
2023/07/10	0.2	8.09	0	0.00	8.05	0.2	2,199	0.01%
2023/07/07	5	8.04	0	0.00	8.06	5	2,198	0.23%
2023/06/21	0	0.00	5	8.26	8.25	-5	2,230	-0.22%
2023/06/09	0	0.00	8	8.38	8.41	-8	2,230	-0.36%
2023/06/07	5	8.37	23	8.36	8.34	-18	2,285	-0.79%
2023/06/06	0	0.00	9	8.32	8.32	-9	3,010	-0.30%
2023/06/05	0	0.00	140	8.25	8.28	-140	3,010	-4.65%	大賣/鉅額交易
2023/06/02	0	0.00	13	8.17	8.16	-13	3,123	-0.42%
2023/06/01	0	0.00	7	8.11	8.10	-7	3,178	-0.22%
2023/05/31	0	0.00	5	8.10	8.07	-5	3,187	-0.16%
2023/05/30	0	0.00	16	8.08	8.07	-16	3,189	-0.50%
2023/05/19	0	0.00	0	8.12	8.16	0	3,238	0.00%
2023/05/12	2	8.10	0	0.00	8.05	2	3,302	0.06%
2023/05/11	2	8.10	0	0.00	8.08	2	3,284	0.06%
2023/05/10	10	8.21	0	0.00	8.22	10	3,262	0.31%
2023/05/08	0	0.00	41	8.35	8.41	-41	3,250	-1.26%
2023/04/24	0	0.00	5	8.25	8.33	-5	3,412	-0.15%
2023/04/21	0	0.00	40	8.21	8.19	-40	3,436	-1.16%
2023/04/17	0	0.00	2	8.41	8.41	-2	3,418	-0.06%
2023/04/14	2	8.42	0	0.00	8.43	2	3,409	0.06%
2023/04/07	0	0.00	2	8.39	8.43	-2	4,162	-0.05%
2023/04/06	2	8.35	0	0.00	8.36	2	4,357	0.05%
2023/03/30	0	8.28	1	8.31	8.31	-1	4,389	-0.02%
2023/03/28	1	8.21	0	0.00	8.30	1	4,543	0.02%
2023/03/27	2	8.20	0	0.00	8.26	2	4,594	0.04%
2023/03/24	1	8.34	0	0.00	8.30	1	4,604	0.02%
2023/03/22	0	0.00	10	8.33	8.34	-10	4,680	-0.21%
2023/03/14	0	0.00	4	8.50	8.50	-4	4,826	-0.08%
2023/03/13	6	8.45	1	8.53	8.56	5	4,862	0.10%
2023/03/10	0	0.00	20	8.67	8.63	-20	4,877	-0.41%
2023/03/09	4	8.87	1	8.81	8.75	3	5,117	0.06%
2023/03/07	2	8.97	15	9.02	8.97	-13	4,646	-0.28%
2023/03/03	0	0.00	1	8.69	8.70	-1	4,544	-0.02%
2023/02/24	0	0.00	20	8.70	8.71	-20	4,560	-0.44%
2023/02/21	0	0.00	1	8.76	8.73	-1	4,514	-0.02%
2023/02/20	1	8.70	0	0.00	8.77	1	4,520	0.02%
2023/02/16	3	8.64	0	0.00	8.62	3	4,544	0.07%
2023/02/15	0	0.00	25	8.67	8.60	-25	4,543	-0.55%
2023/02/06	0	0.00	3	8.83	8.63	-3	4,450	-0.07%
2023/02/03	0	0.00	3	8.72	8.76	-3	4,431	-0.07%
2023/02/02	0	0.00	3	8.66	8.65	-3	4,357	-0.07%
2023/01/30	0	0.00	6	8.44	8.43	-6	4,275	-0.14%
2023/01/16	0	0.00	2	8.41	8.38	-2	4,248	-0.05%
2023/01/13	5	8.38	0	0.00	8.38	5	4,227	0.12%
2023/01/12	1	8.44	0	0.00	8.42	1	4,230	0.02%
2023/01/11	0	0.00	1	8.54	8.51	-1	4,206	-0.02%
2023/01/09	0	0.00	3	8.60	8.60	-3	4,166	-0.07%
2023/01/03	0	0.00	2	8.46	8.48	-2	4,173	-0.05%
2022/12/30	1	8.59	0	0.00	8.61	1	4,156	0.02%
2022/12/29	3	8.80	0	0.00	8.57	3	4,132	0.07%
2022/12/28	0	0.00	16	8.89	8.85	-16	4,027	-0.40%
2022/12/27	18	9.04	23	9.15	8.81	-5	3,954	-0.13%
2022/12/26	5	8.66	10	8.77	8.83	-5	3,569	-0.14%
2022/12/20	3	8.29	0	0.00	8.17	3	3,355	0.09%
2022/12/14	0	0.00	1	8.79	8.76	-1	3,098	-0.03%
2022/12/13	5	8.63	5	8.68	8.71	0	3,044	0.00%
2022/12/12	20	8.58	0	0.00	8.52	20	2,975	0.67%
2022/12/09	5	8.62	0	0.00	8.62	5	2,952	0.17%
2022/12/08	2	8.36	0	0.00	8.36	2	2,895	0.07%
2022/12/02	3	8.82	20	8.84	8.82	-17	2,746	-0.62%
2022/12/01	21	9.05	20.2	9.05	8.97	0.8	2,677	0.03%
2022/11/30	2.2	8.69	10	8.67	8.76	-7.8	2,359	-0.33%
2022/11/29	23	8.48	0	0.00	8.44	23	2,140	1.07%
2022/11/23	0	0.00	0.4	8.11	8.12	-0.4	1,974	-0.02%
2022/11/22	0	0.00	1	7.92	7.93	-1	1,955	-0.05%
2022/11/16	1	7.97	0	0.00	7.91	1	2,147	0.05%
2022/11/07	0	0.00	2	7.87	7.87	-2	2,091	-0.10%
2022/11/03	2	7.77	0	0.00	7.78	2	2,108	0.09%
2022/10/13	0.6	7.81	59	7.76	7.73	-58.4	2,029	-2.88%
2022/10/12	0	0.00	6	8.11	8.11	-6	1,992	-0.30%
2022/10/11	0	0.00	10.2	8.20	8.10	-10.2	1,988	-0.51%
2022/10/07	0	0.00	1	8.43	8.40	-1	1,959	-0.05%
2022/10/06	0.2	8.37	0.5	8.36	8.38	-0.3	1,933	-0.01%
2022/10/05	0	0.00	11	8.32	8.29	-11	1,923	-0.57%
2022/10/04	20	8.39	0	0.00	8.39	20	1,931	1.04%
2022/09/30	0	0.00	3	8.02	8.13	-3	1,805	-0.17%
2022/09/29	3	7.70	0	0.00	7.76	3	1,743	0.17%
2022/09/28	2	7.52	0	0.00	7.46	2	1,728	0.12%
2022/09/27	1	7.73	0	0.00	7.78	1	1,723	0.06%
2022/09/26	3	7.75	0	0.00	7.73	3	1,738	0.17%
2022/09/20	2	8.10	0	0.00	8.11	2	1,798	0.11%
2022/09/16	2	8.15	0	0.00	8.15	2	1,846	0.11%
2022/09/15	0	0.00	12.5	8.21	8.21	-12.5	1,859	-0.67%
2022/09/13	2	8.16	1	8.18	8.18	1	1,888	0.05%
2022/09/12	1	8.12	0	0.00	8.16	1	1,916	0.05%
2022/09/07	0	0.00	20	7.82	7.82	-20	1,940	-1.03%
2022/09/02	0	0.00	0	8.11	8.08	0	1,953	0.00%
2022/08/25	0	0.00	1	8.30	8.26	-1	1,853	-0.05%
2022/08/24	30	8.43	0	0.00	8.39	30	1,828	1.64%
2022/08/16	0	0.00	20	8.04	8.04	-20	1,700	-1.18%
2022/08/11	5	7.95	0	0.00	7.94	5	1,673	0.30%
2022/08/10	0	0.00	2	7.80	7.80	-2	1,660	-0.12%
2022/07/29	0	0.00	10	7.66	7.76	-10	1,874	-0.53%
2022/07/20	1	7.53	0	0.00	7.52	1	2,046	0.05%
2022/07/14	0	0.00	5	7.38	7.37	-5	2,129	-0.23%
2022/07/12	12	7.26	0	0.00	7.18	12	2,199	0.55%
2022/07/08	2	7.65	0	0.00	7.64	2	2,193	0.09%
2022/07/07	0	0.00	2	7.55	7.65	-2	2,199	-0.09%
2022/07/06	2	7.65	1	7.61	7.61	1	2,239	0.04%
2022/07/05	0	0.00	1	7.81	7.80	-1	2,266	-0.04%
2022/07/04	3	7.62	0	0.00	7.60	3	2,301	0.13%
2022/07/01	4	7.79	0	0.00	7.52	4	2,350	0.17%
2022/06/30	5	7.87	2	7.88	7.95	3	2,376	0.13%
2022/06/24	0	0.00	316	8.05	8.08	-316	2,439	-12.95%	大賣/鉅額交易
2022/06/16	20	8.49	20	8.28	8.26	0	2,462	0.00%
2022/06/01	0	0.00	1	8.44	8.45	-1	2,981	-0.03%
2022/05/30	10	8.53	0	0.00	8.57	10	2,989	0.33%
2022/05/27	2	8.42	0	0.00	8.48	2	3,011	0.07%
2022/05/24	0.9	8.32	0	0.00	8.30	0.9	3,141	0.03%
2022/05/23	0.5	8.32	0	0.00	8.32	0.5	3,148	0.02%
2022/05/18	0	0.00	14	8.27	8.34	-14	3,322	-0.42%
2022/05/17	2	8.09	0	0.00	8.21	2	3,330	0.06%
2022/05/13	3	7.96	0	0.00	7.98	3	3,324	0.09%
2022/05/12	19	7.94	0	0.00	7.83	19	3,343	0.57%
2022/05/10	2	7.97	0	0.00	8.08	2	3,423	0.06%
2022/05/05	20	8.48	0	0.00	8.47	20	3,478	0.58%
2022/04/28	2	8.54	0	0.00	8.56	2	3,870	0.05%
2022/04/27	11	8.73	0	0.00	8.47	11	3,889	0.28%
2022/04/25	3	8.88	0	0.00	8.88	3	3,874	0.08%
2022/04/19	0	0.00	7	9.15	9.13	-7	4,176	-0.17%
2022/04/18	10	8.99	0	0.00	8.98	10	4,212	0.24%
2022/04/14	20	9.20	0	0.00	9.19	20	4,340	0.46%
2022/04/13	2	9.27	0	0.00	9.30	2	4,383	0.05%
2022/04/12	8	9.27	0	0.00	9.19	8	4,397	0.18%
2022/04/11	0	0.00	26	9.40	9.33	-26	4,416	-0.59%
2022/04/08	0	0.00	60	9.54	9.51	-60	4,434	-1.35%
2022/04/07	1	9.38	0	0.00	9.33	1	4,459	0.02%
2022/03/31	0	0.00	0	9.33	9.29	0	4,522	0.00%
2022/03/25	10	9.31	0	0.00	9.28	10	4,567	0.22%
2022/03/18	11	9.16	2	9.18	9.19	9	4,749	0.19%
2022/03/17	10	9.19	97	9.17	9.19	-87	4,798	-1.81%
2022/03/16	1	9.05	0	0.00	9.06	1	4,797	0.02%
2022/03/15	10	9.21	5	9.15	9.07	5	4,814	0.10%
2022/03/10	3	9.30	0	0.00	9.30	3	5,152	0.06%
2022/03/09	10	9.25	10	9.22	9.22	0	5,199	0.00%
2022/03/08	50	9.35	0	0.00	9.20	50	5,309	0.94%
2022/03/07	10	9.44	0	0.00	9.37	10	5,335	0.19%
2022/03/03	0	0.00	16	9.90	9.82	-16	5,482	-0.29%
2022/02/25	0	0.00	51	9.72	9.63	-51	5,833	-0.87%
2022/02/22	5	9.78	1	9.78	9.82	4	6,095	0.07%
2022/02/18	28	9.90	31.5	9.90	9.90	-3.5	6,204	-0.06%
2022/02/17	0	0.00	4.2	9.91	9.90	-4.2	6,407	-0.07%
2022/02/16	0	0.00	2	9.88	9.86	-2	6,642	-0.03%
2022/02/15	2	9.85	0	0.00	9.85	2	6,940	0.03%
2022/02/14	6	9.85	0	0.00	9.87	6	7,222	0.08%
2022/02/11	1	9.98	0	0.00	9.95	1	7,699	0.01%
2022/02/10	13	10.05	3	10.05	10.00	10	8,053	0.12%
2022/02/09	0	0.00	24	9.96	9.96	-24	8,061	-0.30%
2022/02/08	20.5	9.87	0	0.00	9.86	20.5	8,147	0.25%
2022/01/26	2	9.33	0	0.00	9.39	2	8,440	0.02%
2022/01/25	9	9.49	0	0.00	9.34	9	8,609	0.10%
2022/01/24	26	9.66	0	0.00	9.64	26	8,697	0.30%
2022/01/21	18	9.96	0	0.00	9.92	18	8,801	0.20%
2022/01/20	2	10.05	0.5	10.05	10.05	1.5	8,938	0.02%
2022/01/19	5	10.00	1	10.05	10.00	4	9,109	0.04%
2022/01/17	5	10.05	9	10.02	10.05	-4	9,772	-0.04%
2022/01/14	0	0.00	2	10.15	10.10	-2	10,029	-0.02%
2022/01/13	1	10.15	2	10.20	10.15	-1	10,542	-0.01%
2022/01/12	0	0.00	4	10.08	10.10	-4	11,537	-0.03%
2022/01/10	2	9.99	0	0.00	10.00	2	15,929	0.01%
2022/01/07	0	0.00	1	10.10	10.00	-1	15,906	-0.01%
2022/01/06	4	9.99	0	0.00	9.99	4	15,954	0.03%
2022/01/04	3	10.05	0	0.00	10.05	3	16,162	0.02%
2021/12/30	3	10.15	0	0.00	10.15	3	16,452	0.02%
2021/12/22	0	0.00	102	10.00	10.00	-102	17,961	-0.57%	大賣/鉅額交易
2021/12/20	12	9.96	0	0.00	9.94	12	18,421	0.07%
2021/12/16	4	9.93	16	9.94	9.94	-12	18,486	-0.06%
2021/12/15	32	9.94	0	0.00	9.93	32	18,496	0.17%
2021/12/14	20	9.96	0	0.00	9.92	20	18,540	0.11%
2021/12/13	2	10.00	0	0.00	10.00	2	18,569	0.01%
2021/12/10	0	0.00	25	10.05	10.00	-25	18,566	-0.13%
2021/12/09	0	0.00	19	10.10	10.10	-19	18,591	-0.10%
2021/12/08	4	10.13	10	10.20	10.10	-6	18,613	-0.03%
2021/12/02	7	9.99	0	0.00	9.99	7	18,222	0.04%
2021/12/01	7	10.10	0	0.00	10.10	7	18,105	0.04%
2021/11/29	18	9.97	1	9.92	10.05	17	18,040	0.09%
2021/11/26	2	10.15	0	0.00	10.15	2	17,919	0.01%
2021/11/25	0	0.00	16	10.35	10.35	-16	17,846	-0.09%
2021/11/24	22	10.30	20	10.30	10.30	2	17,755	0.01%
2021/11/23	2	10.25	0	0.00	10.20	2	17,679	0.01%
2021/11/22	0	0.00	2	10.20	10.20	-2	17,543	-0.01%
2021/11/19	0	0.00	1	10.30	10.20	-1	17,516	-0.01%
2021/11/18	1	10.15	0	0.00	10.25	1	17,467	0.01%
2021/11/17	2	10.10	0	0.00	10.15	2	17,393	0.01%
2021/11/16	27	10.18	0	0.00	10.10	27	17,319	0.16%
2021/11/15	37	10.19	0	0.00	10.20	37	17,193	0.22%
2021/11/12	3	10.38	0.2	10.30	10.30	2.9	17,053	0.02%
2021/11/11	1	10.55	0	0.00	10.50	1	16,810	0.01%
2021/11/10	30	10.60	2	10.55	10.45	28	16,858	0.17%
2021/11/09	4	10.25	0	0.00	10.25	4	16,436	0.02%
2021/11/08	0	0.00	18	10.40	10.40	-18	16,123	-0.11%
2021/11/03	0	0.00	3	10.28	10.25	-3	16,038	-0.02%
2021/11/02	14	10.12	0	0.00	10.05	14	15,859	0.09%
2021/11/01	3	10.15	0	0.00	10.15	3	15,747	0.02%
2021/10/29	7	10.24	0	0.00	10.15	7	15,601	0.04%
2021/10/28	15	10.40	0	0.00	10.35	15	15,468	0.10%
2021/10/27	0	0.00	50.1	10.70	10.55	-50.1	15,355	-0.33%
2021/10/26	0	0.00	2	11.10	11.00	-2	15,281	-0.01%
2021/10/25	4	11.15	6	11.28	11.35	-2	14,997	-0.01%
2021/10/22	4	11.18	8.2	11.15	11.10	-4.2	14,785	-0.03%
2021/10/21	0.1	11.30	2	11.35	11.35	-2	14,540	-0.01%
2021/10/20	4	11.50	4	11.49	11.55	0	14,096	0.00%
2021/10/19	18	11.48	60.1	11.39	11.70	-42.1	13,269	-0.32%
2021/10/18	21	11.34	154.2	11.09	11.40	-133.2	11,082	-1.20%	大賣/鉅額交易
2021/10/14	90	10.40	0	0.00	10.35	90	9,162	0.98%
2021/10/13	0	0.00	63.9	10.60	10.45	-63.9	9,060	-0.71%
2021/10/12	20	10.65	20	10.45	10.45	0	9,142	0.00%
2021/10/07	5	10.55	4	10.59	10.60	1	9,097	0.01%
2021/10/06	41	10.65	0	0.00	10.55	41	9,249	0.44%
2021/10/05	0.2	10.45	12	10.50	10.70	-11.8	9,017	-0.13%
2021/10/01	8	10.42	210	10.60	10.40	-202	8,801	-2.30%	大賣/鉅額交易
2021/09/30	0	0.00	5	10.80	10.75	-5	8,895	-0.06%
2021/09/29	170	10.60	101	11.09	10.50	69	8,966	0.77%	大買/大賣/
2021/09/28	0	0.00	5.1	10.80	10.95	-5.1	9,009	-0.06%
2021/09/27	10	10.75	38	10.81	10.80	-28	11,484	-0.24%
2021/09/24	0	0.00	2	10.40	10.40	-2	12,720	-0.02%
2021/09/16	0	0.00	31	10.50	10.50	-31	13,309	-0.23%
2021/09/15	0	0.00	1	10.45	10.35	-1	13,451	-0.01%
2021/09/13	30	10.30	31	10.18	10.30	-1	13,765	-0.01%
2021/09/10	0	0.00	30	10.08	10.10	-30	13,916	-0.22%
2021/09/09	1	9.98	15	9.95	9.96	-14	14,068	-0.10%
2021/09/06	1	10.05	0	0.00	10.00	1	14,617	0.01%
2021/09/02	1	10.15	0	0.00	10.00	1	14,986	0.01%
2021/08/31	1	10.35	11	10.22	10.35	-10	15,578	-0.06%
2021/08/27	0	0.00	3	10.00	10.05	-3	17,315	-0.02%
2021/08/26	0	0.00	1	9.94	9.96	-1	20,445	0.00%
2021/08/25	0.1	9.97	0	0.00	9.98	0.1	22,090	0.00%
2021/08/24	0	0.00	7	9.90	9.98	-7	22,306	-0.03%
2021/08/23	0	0.00	1	9.70	9.85	-1	22,473	0.00%
2021/08/20	2	9.62	1	9.60	9.60	1	22,661	0.00%
2021/08/19	0	0.00	10	9.77	9.76	-10	22,782	-0.04%
2021/08/18	33	9.72	30	9.70	9.93	3	22,877	0.01%
2021/08/17	29	9.81	1	9.77	9.75	28	23,234	0.12%
2021/08/16	58	10.00	0	0.00	9.86	58	23,634	0.25%
2021/08/13	6	10.36	0	0.00	10.40	6	23,570	0.03%
2021/08/12	1	10.45	5	10.45	10.55	-4	23,849	-0.02%
2021/08/11	53	10.59	0	0.00	10.40	53	24,153	0.22%
2021/08/09	41	10.70	0	0.00	10.70	41	25,146	0.16%
2021/08/06	20	10.80	0	0.00	10.85	20	25,579	0.08%
2021/08/05	30	10.85	0	0.00	10.85	30	26,138	0.11%
2021/08/04	31	10.95	20	11.00	10.95	11	26,837	0.04%
2021/08/03	21	10.85	0	0.00	10.90	21	27,635	0.08%
2021/08/02	2	11.00	101	10.96	11.00	-99	28,220	-0.35%	大賣/
2021/07/30	1	10.85	2	11.00	10.85	-1	29,086	0.00%
2021/07/28	45	10.66	0	0.00	10.70	45	30,918	0.15%
2021/07/27	40	10.84	10	10.95	10.80	30	33,281	0.09%
2021/07/26	0	0.00	18	11.14	10.90	-18	36,176	-0.05%
2021/07/23	0	0.00	12	11.02	11.05	-12	39,185	-0.03%
2021/07/21	2	10.58	8	10.45	10.55	-6	41,725	-0.01%
2021/07/20	3	10.67	0	0.00	10.60	3	41,973	0.01%
2021/07/16	1	10.95	0	0.00	10.95	1	43,965	0.00%
2021/07/15	0	0.00	16	10.91	11.00	-16	44,287	-0.04%
2021/07/14	4	10.45	5	10.65	10.65	-1	44,969	0.00%
2021/07/13	87	10.66	7	10.69	10.55	80	46,274	0.17%
2021/07/12	5.1	10.85	0	0.00	10.85	5.1	46,779	0.01%
2021/07/09	10	10.93	0	0.00	10.95	10	47,288	0.02%
2021/07/08	101	10.95	5	11.02	11.00	96	47,582	0.20%	大買/
2021/07/07	7	10.99	14.2	11.09	10.90	-7.2	48,129	-0.01%
2021/07/06	5	11.09	17	11.24	11.15	-12	48,690	-0.02%
2021/07/05	33	11.28	4	11.31	11.25	29	48,624	0.06%
2021/07/02	195	11.98	92	11.94	11.45	103	48,458	0.21%	大買/鉅額交易
2021/07/01	92	11.54	114	11.73	11.70	-22	45,882	-0.05%	大賣/
2021/06/30	11	10.95	8	11.03	11.10	3	44,528	0.01%
2021/06/29	3	10.93	15	11.05	10.85	-12	44,405	-0.03%
2021/06/28	106	11.05	16.1	11.01	11.05	89.9	44,323	0.20%	大買/
2021/06/25	31	11.05	3.2	11.01	10.95	27.8	44,271	0.06%
2021/06/24	7	11.05	15	11.06	11.05	-8	44,337	-0.02%
2021/06/23	25	10.87	4	10.89	10.85	21	44,971	0.05%
2021/06/22	36	10.81	34	10.80	10.75	2	44,912	0.00%
2021/06/21	4	10.38	1	10.40	10.40	3	44,692	0.01%
2021/06/18	2	10.78	1	10.75	10.75	1	44,591	0.00%
2021/06/17	3	10.90	49	10.86	11.00	-46	44,548	-0.10%
2021/06/16	0	0.00	4.7	11.02	10.85	-4.7	44,523	-0.01%
2021/06/15	1	10.70	1	10.95	10.75	0	44,422	0.00%
2021/06/11	11	10.90	31	10.95	10.85	-20	44,345	-0.05%
2021/06/09	3	10.98	13	11.12	10.95	-10	44,311	-0.02%
2021/06/08	11.7	11.34	0	0.00	11.30	11.7	44,096	0.03%
2021/06/07	1	11.25	54	11.27	11.45	-53	43,870	-0.12%
2021/06/04	122.1	11.34	24	11.50	11.25	98.1	43,159	0.23%	大買/
2021/06/03	106	11.96	233	12.00	11.85	-127	42,434	-0.30%	大買/大賣/鉅額交易
2021/06/02	92	11.11	44	11.19	11.35	48	39,884	0.12%
2021/06/01	10	10.35	3	10.27	10.35	7	38,355	0.02%
2021/05/28	1	10.25	8	10.12	10.15	-7	38,457	-0.02%
2021/05/26	0	0.00	2	10.00	10.00	-2	38,423	-0.01%
2021/05/25	24	10.09	1	10.00	9.97	23	38,456	0.06%
2021/05/24	27	10.11	22	10.00	10.05	5	38,395	0.01%
2021/05/21	3	9.75	2	9.60	9.77	1	38,520	0.00%
2021/05/20	16	9.51	50	9.41	9.41	-34	38,408	-0.09%
2021/05/19	6.7	9.52	0	0.00	9.66	6.7	38,370	0.02%
2021/05/18	2	9.33	17	9.08	9.48	-15	38,263	-0.04%
2021/05/17	20	8.82	20	8.94	8.67	0	37,884	0.00%
2021/05/14	19	9.92	4	9.65	9.55	15	37,321	0.04%
2021/05/13	31	9.93	52	9.80	9.72	-21	36,820	-0.06%
2021/05/12	32	10.38	46	10.52	10.20	-14	36,247	-0.04%
2021/05/11	51	11.49	12	11.79	11.30	39	35,530	0.11%
2021/05/10	45	11.97	7	11.96	11.90	38	34,730	0.11%
2021/05/07	15	11.20	42	11.56	11.55	-27	34,148	-0.08%
2021/05/06	13	11.83	54	11.44	11.65	-41	33,242	-0.12%
2021/05/05	26	12.03	0	0.00	11.80	26	32,340	0.08%
2021/05/04	15	13.14	36	12.58	12.45	-21	31,331	-0.07%
2021/05/03	138.1	13.74	72	13.39	13.80	66.1	28,953	0.23%	大買/
2021/04/29	225	13.18	57.6	12.94	12.90	167.4	26,099	0.64%	大買/鉅額交易
2021/04/28	42.6	11.87	46	11.99	12.30	-3.4	23,100	-0.01%
2021/04/27	1	11.20	26	11.25	11.20	-25	20,766	-0.12%
2021/04/26	0	0.00	9	11.13	11.15	-9	20,530	-0.04%
2021/04/23	4	11.13	13	11.17	11.15	-9	20,295	-0.04%
2021/04/22	49	11.79	36	11.58	11.35	13	20,105	0.06%
2021/04/21	1	11.35	26	11.22	11.35	-25	18,523	-0.13%
2021/04/20	24	11.18	57	11.16	11.25	-33	18,201	-0.18%
2021/04/19	54	11.31	35	11.35	11.50	19	17,792	0.11%
2021/04/16	1	10.80	5	10.71	10.75	-4	16,515	-0.02%
2021/04/15	67	10.45	3	10.50	10.45	64	15,941	0.40%
2021/04/14	6	10.19	35	10.22	10.30	-29	15,649	-0.19%
2021/04/13	9	10.40	30	10.28	10.15	-21	15,860	-0.13%
2021/04/12	10	10.26	15	10.17	10.40	-5	15,605	-0.03%
2021/04/09	24	9.98	0	0.00	9.99	24	15,372	0.16%
2021/04/08	5	9.91	0	0.00	9.95	5	15,925	0.03%
2021/04/01	2	9.82	40	9.78	9.69	-38	20,802	-0.18%
2021/03/31	10	9.82	20	9.81	9.88	-10	20,997	-0.05%
2021/03/30	10	9.90	0	0.00	9.86	10	21,526	0.05%
2021/03/29	40	9.95	12	9.95	9.92	28	21,891	0.13%
2021/03/26	55	9.97	60	9.97	9.87	-5	22,940	-0.02%
2021/03/25	70	9.68	0	0.00	9.67	70	22,425	0.31%
2021/03/24	0	0.00	2	9.61	9.61	-2	22,420	-0.01%
2021/03/22	0	0.00	18	9.71	9.70	-18	23,144	-0.08%
2021/03/19	12	9.65	0	0.00	9.66	12	23,125	0.05%
2021/03/17	0	0.00	30	9.80	9.77	-30	23,015	-0.13%
2021/03/16	2	9.85	60	9.79	9.84	-58	23,086	-0.25%
2021/03/15	0	0.00	30.6	9.97	9.97	-30.6	22,978	-0.13%
2021/03/11	5	9.94	35	9.98	9.89	-30	23,354	-0.13%
2021/03/10	0	0.00	30	9.90	9.89	-30	23,484	-0.13%
2021/03/09	2	10.15	1	9.96	10.00	1	23,447	0.00%
2021/03/08	0	0.00	81	10.05	10.10	-81	23,308	-0.35%
2021/03/05	30	9.83	3	9.82	9.76	27	22,833	0.12%
2021/03/04	80	9.92	110	9.94	9.81	-30	22,917	-0.13%	大賣/
2021/03/03	0	0.00	81	9.87	9.80	-81	22,638	-0.36%
2021/03/02	22	9.83	9	9.83	9.61	13	22,560	0.06%
2021/02/26	105	9.75	5	9.78	9.71	100	22,653	0.44%	大買/
2021/02/25	10	9.77	1	9.74	9.80	9	22,598	0.04%
2021/02/24	88	9.75	1	9.73	9.60	87	22,605	0.38%
2021/02/23	30	9.68	68	9.76	10.05	-38	22,255	-0.17%
2021/02/22	5	9.33	5	9.41	9.41	0	21,747	0.00%
2021/02/19	70	9.33	1	9.32	9.35	69	21,760	0.32%
2021/02/18	0	0.00	2	9.15	9.26	-2	21,806	-0.01%
2021/02/17	1	8.81	2	8.93	8.93	-1	21,789	0.00%
2021/02/05	0	0.00	2	8.61	8.60	-2	21,680	-0.01%
2021/02/02	57	8.49	4	8.53	8.62	53	23,060	0.23%
2021/02/01	2	8.22	20	8.24	8.34	-18	23,077	-0.08%
2021/01/29	2	8.32	0	0.00	8.29	2	23,069	0.01%
2021/01/28	2	8.45	0	0.00	8.45	2	23,054	0.01%
2021/01/27	4	8.70	5	8.63	8.63	-1	23,097	0.00%
2021/01/25	0	0.00	2	8.77	8.84	-2	23,211	-0.01%
2021/01/22	1	8.60	1	8.66	8.70	0	23,251	0.00%
2021/01/20	10	8.86	7	8.77	8.71	3	23,567	0.01%
2021/01/19	4	9.21	4	9.14	9.14	0	23,962	0.00%
2021/01/18	14	9.05	29	8.99	9.16	-15	24,192	-0.06%
2021/01/15	3	9.45	50	9.39	9.28	-47	24,241	-0.19%
2021/01/14	0	0.00	1	9.83	9.71	-1	24,061	0.00%
2021/01/13	1	9.85	23	9.80	9.78	-22	24,033	-0.09%
2021/01/12	6	9.80	11	9.69	9.66	-5	23,913	-0.02%
2021/01/11	3	10.10	0	0.00	10.15	3	23,566	0.01%
2021/01/08	11	10.20	0	0.00	10.20	11	23,525	0.05%
2021/01/07	11	10.61	2.6	10.60	10.45	8.4	23,377	0.04%
2021/01/06	3	10.45	63	10.35	10.20	-60	23,099	-0.26%
2021/01/05	6	10.81	1	10.90	10.80	5	22,665	0.02%
2021/01/04	6	10.76	32	10.81	10.85	-26	22,382	-0.12%
2020/12/31	8	11.23	32	11.15	11.20	-24	21,804	-0.11%
2020/12/30	80	11.68	45	11.68	11.70	35	20,978	0.17%
2020/12/29	0	0.00	4	10.74	11.15	-4	17,250	-0.02%
2020/12/28	7	10.19	0	0.00	10.15	7	15,854	0.04%
2020/12/25	0	0.00	105	10.20	10.15	-105	15,558	-0.67%	大賣/鉅額交易
2020/12/24	13	10.22	11	10.14	10.15	2	15,184	0.01%
2020/12/23	3	9.96	3.6	9.93	9.90	-0.6	14,582	0.00%
2020/12/22	3	9.96	4	10.10	9.66	-1	14,171	-0.01%
2020/12/21	0	0.00	87.1	9.48	9.50	-87.1	13,062	-0.67%
2020/12/18	10	9.29	0.1	9.33	9.27	9.9	12,740	0.08%
2020/12/17	23	9.39	0	0.00	9.36	23	12,718	0.18%
2020/12/16	0	0.00	62	9.63	9.70	-62	12,518	-0.50%
2020/12/15	16	9.22	0	0.00	9.18	16	12,072	0.13%
2020/12/14	9	9.33	0	0.00	9.40	9	12,414	0.07%
2020/12/11	0	0.00	85	9.14	9.18	-85	12,365	-0.69%
2020/12/10	0	0.00	2	9.34	9.20	-2	12,522	-0.02%
2020/12/09	1	9.32	8	9.42	9.31	-7	12,563	-0.06%
2020/12/08	18	9.60	7.3	9.60	9.48	10.7	12,680	0.08%
2020/12/07	95	9.63	9	9.62	9.75	86	13,243	0.65%
2020/12/04	1	9.42	5	9.45	9.43	-4	13,068	-0.03%
2020/12/03	0	0.00	93	9.41	9.29	-93	13,032	-0.71%
2020/12/02	0	0.00	30	9.27	9.28	-30	13,242	-0.23%
2020/11/30	0	0.00	20	9.26	9.37	-20	13,725	-0.15%
2020/11/26	41	9.23	2	9.24	9.25	39	13,553	0.29%
2020/11/25	50	9.23	10	9.20	9.24	40	13,547	0.30%
2020/11/24	0	0.00	56	9.08	9.08	-56	13,556	-0.41%
2020/11/23	1	8.90	0	0.00	9.03	1	13,512	0.01%
2020/11/20	0	0.00	8	8.85	8.85	-8	13,397	-0.06%
2020/11/18	1	8.88	0	0.00	8.95	1	13,582	0.01%
2020/11/17	0	0.00	29	8.96	9.00	-29	14,118	-0.21%
2020/11/16	12	8.65	0	0.00	8.67	12	15,122	0.08%
2020/11/13	0	0.00	0.3	8.74	8.81	-0.3	15,057	0.00%
2020/11/12	11	8.89	0	0.00	8.77	11	15,075	0.07%
2020/11/11	10.6	8.81	76	8.94	9.00	-65.4	14,994	-0.44%
2020/11/10	53	8.85	530	8.91	8.71	-477	14,544	-3.28%	大賣/鉅額交易
2020/11/09	0	0.00	1	8.71	8.65	-1	13,748	-0.01%
2020/11/04	3	8.57	0	0.00	8.55	3	13,841	0.02%
2020/11/03	1	8.58	5	8.63	8.56	-4	13,714	-0.03%
2020/10/30	25	8.42	20	8.50	8.35	5	13,490	0.04%
2020/10/29	35	8.51	15	8.48	8.60	20	13,343	0.15%
2020/10/28	1	8.88	93	8.92	8.62	-92	13,149	-0.70%
2020/10/27	20	8.56	13	8.84	8.72	7	12,734	0.05%
2020/10/26	23	8.46	26	8.47	8.44	-3	12,051	-0.02%
2020/10/23	0	0.00	22	8.22	8.30	-22	11,687	-0.19%
2020/10/22	16	8.14	6	8.22	8.12	10	11,479	0.09%
2020/10/21	6	8.15	29	8.14	8.15	-23	11,400	-0.20%
2020/10/20	20	8.10	4	8.14	8.12	16	11,312	0.14%
2020/10/19	5	8.05	0	0.00	8.05	5	11,237	0.04%
2020/10/16	0	0.00	8	8.20	8.06	-8	11,156	-0.07%
2020/10/15	15	8.05	0	0.00	8.04	15	11,012	0.14%
2020/10/14	47	8.13	0	0.00	8.12	47	10,924	0.43%
2020/10/13	5	8.19	5	8.16	8.18	0	10,824	0.00%
2020/10/12	1	8.03	1	7.94	7.94	0	10,610	0.00%
2020/10/07	1	7.70	0	0.00	7.83	1	10,448	0.01%
2020/10/06	1	7.72	0	0.00	7.72	1	10,411	0.01%
2020/10/05	0	0.00	50	7.60	7.63	-50	10,413	-0.48%
2020/09/30	0	0.00	2	7.61	7.57	-2	10,420	-0.02%
2020/09/25	10	7.57	0	0.00	7.44	10	10,441	0.10%
2020/09/24	52	7.47	5	7.52	7.47	47	10,363	0.45%
2020/09/23	21	7.89	0	0.00	7.82	21	10,221	0.21%
2020/09/21	0	0.00	2	8.14	8.06	-2	10,062	-0.02%
2020/09/15	30	8.02	0	0.00	7.93	30	9,504	0.32%
2020/09/14	2	7.90	0	0.00	7.90	2	9,643	0.02%
2020/09/11	56	8.07	111	8.15	7.99	-55	9,497	-0.58%	大賣/
2020/09/10	91	8.55	10	8.42	8.25	81	9,214	0.88%
2020/09/09	10	7.72	65.1	7.89	7.95	-55.1	8,410	-0.66%
2020/09/08	74	7.92	0	0.00	7.82	74	8,266	0.90%
2020/09/07	45	8.15	11	8.22	8.06	34	8,117	0.42%
2020/09/04	58	8.00	35	7.97	7.98	23	7,844	0.29%
2020/09/03	0	0.00	1	7.69	7.63	-1	7,344	-0.01%
2020/09/02	2	7.46	1	7.44	7.48	1	7,347	0.01%
2020/09/01	6	7.50	0	0.00	7.53	6	7,333	0.08%
2020/08/28	601	7.65	24	7.69	7.70	577	7,208	8.00%	大買/鉅額交易
2020/08/27	30	7.50	27	7.57	7.53	3	6,989	0.04%
2020/08/26	9	7.43	20	7.47	7.45	-11	6,864	-0.16%
2020/08/25	10	7.41	10	7.38	7.37	0	6,750	0.00%
2020/08/24	34	7.44	1	7.30	7.30	33	6,641	0.50%
2020/08/21	104	7.53	11	7.57	7.56	93	6,430	1.45%	大買/
2020/08/20	8	7.65	12	7.64	7.67	-4	5,712	-0.07%
2020/08/19	232	6.98	20	7.07	6.98	212	4,344	4.88%	大買/鉅額交易
2020/08/18	11	6.91	10	6.88	6.87	1	4,185	0.02%
2020/08/17	0	0.00	11	6.94	6.88	-11	4,149	-0.27%
2020/08/13	5	6.67	0	0.00	6.61	5	4,023	0.12%
2020/08/12	1	6.73	0	0.00	6.68	1	4,085	0.02%
2020/08/11	6	6.63	13	6.75	6.79	-7	4,036	-0.17%
2020/08/10	2	6.56	0	0.00	6.56	2	3,816	0.05%
2020/08/04	31	6.32	0	0.00	6.32	31	3,873	0.80%
2020/07/30	1	6.16	0	0.00	6.18	1	3,948	0.03%
2020/07/28	1	6.08	0	0.00	6.07	1	4,008	0.02%
2020/07/27	1	6.28	0	0.00	6.22	1	4,033	0.02%
2020/07/22	1	6.62	0	0.00	6.58	1	4,113	0.02%
2020/07/20	3	6.45	0	0.00	6.46	3	4,113	0.07%
2020/07/17	3	6.60	0	0.00	6.51	3	4,145	0.07%
2020/07/14	42	6.52	0	0.00	6.50	42	4,255	0.99%
2020/07/10	9	6.55	0	0.00	6.53	9	4,312	0.21%
2020/07/08	2	6.73	0	0.00	6.79	2	4,329	0.05%
2020/07/06	0	0.00	11	6.78	6.78	-11	4,393	-0.25%
2020/07/02	0	0.00	50	6.65	6.67	-50	4,436	-1.13%
2020/06/30	10	6.64	10	6.68	6.66	0	4,536	0.00%
2020/06/29	11	6.59	0	0.00	6.61	11	4,556	0.24%
2020/06/24	22	6.75	0	0.00	6.74	22	4,540	0.48%
2020/06/22	2	6.90	0	0.00	6.84	2	4,578	0.04%
2020/06/19	0	0.00	21	7.08	7.05	-21	4,524	-0.46%
2020/06/18	15	6.79	10	6.80	6.79	5	4,108	0.12%
2020/06/16	70	6.53	0	0.00	6.54	70	4,111	1.70%
2020/06/12	0	0.00	75	6.39	6.44	-75	4,239	-1.77%
2020/06/11	21	6.70	0	0.00	6.60	21	4,355	0.48%
2020/06/10	3	6.87	0	0.00	6.87	3	4,314	0.07%
2020/06/09	5	6.94	11	7.01	6.96	-6	4,423	-0.14%
2020/06/08	0	0.00	5	6.73	6.76	-5	4,291	-0.12%
2020/06/02	5	6.32	0	0.00	6.31	5	4,211	0.12%
2020/05/19	10	6.35	10	6.50	6.36	0	4,235	0.00%
2020/05/07	20	6.41	0	0.00	6.39	20	3,973	0.50%
2020/05/04	3	6.40	0	0.00	6.29	3	3,940	0.08%
2020/04/30	25	6.55	2	6.50	6.51	23	4,023	0.57%
2020/04/29	30	6.45	0	0.00	6.42	30	3,998	0.75%
2020/04/17	2	6.24	0	0.00	6.11	2	3,822	0.05%
2020/04/06	10	5.65	0	0.00	5.59	10	3,547	0.28%
2020/04/01	10	5.34	0	0.00	5.38	10	3,437	0.29%
2020/03/31	0	0.00	2	5.24	5.22	-2	3,408	-0.06%
2020/03/27	0	5.26	0	0.00	5.26	0	3,366	0.00%
2020/03/25	0	5.30	0	0.00	5.30	0	3,297	0.00%
2020/03/24	0	0.00	10	5.11	5.06	-10	3,256	-0.31%
2020/03/19	10	4.71	0	0.00	4.71	10	3,139	0.32%
2020/03/18	6	5.31	0	0.00	5.20	6	3,023	0.20%
2020/03/17	3	5.21	0	0.00	5.21	3	2,949	0.10%
2020/03/12	103	6.50	0	0.00	6.49	103	2,572	4.00%	大買/鉅額交易
2020/03/02	0	0.00	1	7.27	7.33	-1	2,410	-0.04%
2020/02/27	1	7.28	0	0.00	7.27	1	2,389	0.04%
2020/02/26	5	7.55	0	0.00	7.52	5	2,328	0.21%
2020/02/25	0	0.00	2	7.60	7.66	-2	2,315	-0.09%
2020/02/21	2.4	7.80	0	0.00	7.78	2.4	2,337	0.10%
2020/02/20	10	7.76	9	7.76	7.76	1	2,345	0.04%
2020/02/14	1.5	7.65	82	7.65	7.63	-80.5	2,436	-3.30%
2020/02/12	4	7.71	0	0.00	7.70	4	2,460	0.16%
2020/02/03	0	0.00	3	7.24	7.27	-3	2,301	-0.13%
2020/01/31	3	7.50	0	0.00	7.52	3	2,268	0.13%
2020/01/30	1	7.50	0	0.00	7.45	1	2,252	0.04%
2020/01/16	1	7.94	0	0.00	7.97	1	2,168	0.05%
2020/01/02	0	0.00	1	8.30	8.32	-1	2,068	-0.05%
2019/12/31	0	0.00	3	8.30	8.30	-3	2,048	-0.15%
2019/12/26	1	8.12	0	0.00	8.13	1	1,978	0.05%
2019/12/24	1	8.17	3	8.18	8.17	-2	1,965	-0.10%
2019/12/20	0	0.00	10	8.09	8.12	-10	1,945	-0.51%
2019/12/16	0	0.00	0.3	7.88	7.88	-0.3	1,856	-0.02%
2019/12/13	0.7	7.88	0	0.00	7.88	0.7	1,866	0.04%
2019/12/05	10	7.99	0	0.00	8.00	10	1,972	0.51%
2019/11/26	2	7.90	0	0.00	7.88	2	2,023	0.10%
2019/11/20	5	7.89	40.4	7.91	7.94	-35.4	2,036	-1.74%
2019/11/19	5	7.71	0	0.00	7.72	5	2,083	0.24%
2019/11/15	2	7.82	14	7.80	7.80	-12	2,073	-0.58%
2019/11/14	1	7.85	0	0.00	7.87	1	2,077	0.05%
2019/11/12	2	8.00	0	0.00	8.03	2	2,067	0.10%
2019/11/07	0	0.00	5	8.07	8.13	-5	2,115	-0.24%
2019/11/04	4	8.02	0	0.00	8.13	4	2,314	0.17%
2019/11/01	0	0.00	20	8.11	8.12	-20	2,412	-0.83%
2019/10/31	0	0.00	0.3	8.14	8.14	-0.3	2,502	-0.01%
2019/10/30	0.1	8.14	0	0.00	8.14	0.1	2,548	0.00%
2019/10/29	0	0.00	6	8.18	8.18	-6	2,578	-0.23%
2019/10/28	0	0.00	0.1	8.14	8.15	-0.1	2,612	0.00%
2019/10/25	0.4	8.19	0	0.00	8.18	0.4	2,640	0.02%
2019/10/16	0	0.00	2	8.21	8.19	-2	2,920	-0.07%
2019/10/14	0	0.00	0.3	8.17	8.17	-0.3	2,899	-0.01%
2019/10/09	0	0.00	11	8.17	8.13	-11	2,891	-0.38%
2019/10/03	5	8.04	0	0.00	8.08	5	2,964	0.17%
2019/10/02	15	8.10	0	0.00	8.10	15	2,956	0.51%
2019/09/27	3	8.16	0	0.00	8.15	3	2,957	0.10%
2019/09/19	2	8.24	0	0.00	8.24	2	2,968	0.07%
2019/09/10	1	8.28	0	0.00	8.27	1	3,072	0.03%
2019/09/09	0	0.00	1	8.36	8.34	-1	3,071	-0.03%
2019/09/06	1	8.35	0	0.00	8.34	1	3,073	0.03%
2019/09/03	2	8.20	0	0.00	8.20	2	3,063	0.07%
2019/09/02	0	0.00	2	8.22	8.21	-2	3,066	-0.07%
2019/08/30	1	8.08	0	0.00	8.09	1	3,071	0.03%
2019/08/27	2	8.05	0	0.00	8.02	2	3,082	0.06%
2019/08/22	2	8.13	0	0.00	8.15	2	3,119	0.06%
2019/08/20	0.4	8.10	0	0.00	8.07	0.4	3,052	0.01%
2019/08/19	2	8.08	0	0.00	8.07	2	3,032	0.07%
2019/08/15	12	8.07	0	0.00	8.08	12	2,990	0.40%
2019/08/14	0	0.00	0	8.26	8.26	0	2,965	0.00%
2019/08/12	2	8.37	0	0.00	8.36	2	3,009	0.07%
2019/08/07	12	8.47	0	0.00	8.50	12	3,090	0.39%
2019/08/06	5	8.23	3	8.26	8.34	2	3,150	0.06%
2019/08/05	2	9.13	0	0.00	9.10	2	3,031	0.07%
2019/08/02	8	9.26	0	0.00	9.26	8	2,911	0.27%
2019/07/22	0	0.00	2	9.48	9.44	-2	2,889	-0.07%
2019/07/19	24	9.44	0	0.00	9.40	24	2,898	0.83%
2019/07/18	14	9.47	8	9.46	9.43	6	2,918	0.21%
2019/07/11	3	9.20	0	0.00	9.18	3	2,902	0.10%
2019/07/03	1	9.23	0	0.00	9.24	1	3,234	0.03%
2019/07/02	2	9.25	0	0.00	9.25	2	3,331	0.06%
2019/06/26	2	9.26	0	0.00	9.24	2	3,508	0.06%
2019/06/25	1	9.32	0	0.00	9.32	1	3,539	0.03%
2019/06/24	0	0.00	2	9.39	9.38	-2	3,574	-0.06%
2019/06/21	1	9.32	0	0.00	9.36	1	3,624	0.03%
2019/06/18	100	9.11	0	0.00	9.11	100	3,585	2.79%
2019/06/04	6	9.13	0	0.00	9.14	6	4,309	0.14%
2019/05/30	0	0.00	0	9.20	9.20	0	4,387	0.00%
2019/05/17	1	9.08	0	0.00	9.08	1	5,116	0.02%
2019/05/16	5	9.10	0	0.00	9.08	5	5,170	0.10%
2019/05/15	1	9.36	2	9.38	9.31	-1	5,205	-0.02%
2019/05/14	2	9.05	9	9.10	9.40	-7	5,222	-0.13%
2019/05/13	1	9.20	0	0.00	9.19	1	5,220	0.02%
2019/05/10	0	0.00	1	9.35	9.35	-1	5,321	-0.02%
2019/05/09	2	9.48	0	0.00	9.43	2	5,313	0.04%
2019/05/08	3	9.57	0	0.00	9.56	3	5,303	0.06%
2019/05/06	3	9.64	0	0.00	9.63	3	5,335	0.06%
2019/05/02	2	9.75	0	0.00	9.76	2	5,335	0.04%
2019/04/30	2	9.65	2	9.66	9.72	0	5,360	0.00%
2019/04/29	17	9.63	0	0.00	9.62	17	5,402	0.31%
2019/04/26	1	9.68	2	9.70	9.65	-1	5,403	-0.02%
2019/04/24	8	9.79	0	0.00	9.78	8	5,399	0.15%
2019/04/18	8	9.86	1	9.90	9.83	7	5,571	0.13%
2019/04/15	1	9.96	0	0.00	9.96	1	5,568	0.02%
2019/04/12	10	9.99	0	0.00	9.98	10	5,641	0.18%
2019/04/11	12	10.04	0	0.00	9.98	12	5,654	0.21%
2019/04/10	0	0.00	100	10.05	10.05	-100	5,659	-1.77%
2019/04/03	2	10.00	0	0.00	10.05	2	5,635	0.04%
2019/03/27	2	9.99	0	0.00	10.00	2	6,305	0.03%
2019/03/26	60	10.04	0	0.00	10.00	60	6,391	0.94%
2019/03/25	50	9.99	0	0.00	9.99	50	6,542	0.76%
2019/03/22	2	10.05	0	0.00	10.10	2	6,571	0.03%
2019/03/21	10	10.15	0	0.00	10.15	10	6,990	0.14%
2019/03/20	35	10.21	0	0.00	10.20	35	7,280	0.48%
2019/03/15	0	0.00	179	10.15	10.10	-179	7,582	-2.36%	大賣/鉅額交易
2019/03/13	0	0.00	5	10.05	10.05	-5	7,518	-0.07%
2019/03/04	0	0.00	5	10.10	10.05	-5	8,047	-0.06%
2019/02/26	110	10.00	0	0.00	9.97	110	8,033	1.37%	大買/鉅額交易
2019/02/25	0	0.00	20	10.15	10.10	-20	7,976	-0.25%
2019/02/21	0	0.00	200	10.08	10.05	-200	7,914	-2.53%	大賣/鉅額交易
2019/02/18	0	0.00	5	9.95	9.86	-5	7,638	-0.07%
2019/02/15	5	9.80	1	9.98	9.79	4	7,592	0.05%
2019/02/14	29	9.81	5	9.87	9.87	24	7,512	0.32%
2019/02/13	0	0.00	20	9.74	9.77	-20	7,419	-0.27%
2019/02/11	10	9.73	0	0.00	9.65	10	7,345	0.14%
2019/01/30	6	9.85	10	9.85	9.84	-4	7,252	-0.06%
2019/01/29	2	9.83	0	0.00	9.87	2	7,298	0.03%
2019/01/25	104	9.86	0	0.00	9.83	104	7,340	1.42%	大買/鉅額交易
2019/01/18	10	9.84	0	0.00	9.82	10	7,485	0.13%
2019/01/16	50	9.86	0	0.00	9.85	50	7,624	0.66%
2019/01/14	20	9.88	0	0.00	9.86	20	7,717	0.26%
2019/01/11	50	9.99	0	0.00	9.98	50	7,759	0.64%
2019/01/10	1	10.25	0	0.00	10.10	1	7,695	0.01%
2019/01/09	0	0.00	101	10.20	10.20	-101	7,713	-1.31%	大賣/鉅額交易
2019/01/04	50	9.81	0	0.00	9.98	50	7,907	0.63%
2019/01/03	2	10.00	80	10.05	10.00	-78	8,118	-0.96%
2019/01/02	50	10.05	0	0.00	10.05	50	8,145	0.61%
2018/12/28	80	10.20	80	10.15	10.20	0	8,177	0.00%
2018/12/24	116	10.58	152	10.55	10.50	-36	8,382	-0.43%	大買/大賣/
2018/12/22	2	10.40	1	10.50	10.45	1	8,417	0.01%
2018/12/21	10	10.10	0	0.00	10.10	10	8,322	0.12%
2018/12/19	51	10.30	2	10.30	10.30	49	8,633	0.57%
2018/12/18	130	10.44	0	0.00	10.40	130	8,633	1.51%	大買/鉅額交易
2018/12/17	0	0.00	233	10.51	10.40	-233	8,524	-2.73%	大賣/鉅額交易
2018/12/14	79	10.57	80	10.78	10.55	-1	8,496	-0.01%
2018/12/13	100	10.15	100	10.55	10.65	0	8,085	0.00%
2018/12/12	0	0.00	2	10.30	10.25	-2	7,824	-0.03%
2018/12/11	0	0.00	3	10.10	10.00	-3	7,582	-0.04%
2018/12/10	3	9.90	0	0.00	9.89	3	7,509	0.04%
2018/12/07	0	0.00	3	10.10	10.05	-3	7,606	-0.04%
2018/12/04	100	10.05	94	10.17	10.05	6	7,969	0.08%
2018/12/03	0	0.00	10	10.10	10.10	-10	8,058	-0.12%
2018/11/30	5	9.89	0	0.00	9.85	5	8,031	0.06%
2018/11/29	0	0.00	7	9.90	10.00	-7	8,074	-0.09%
2018/11/28	0	0.00	3	9.80	9.82	-3	8,113	-0.04%
2018/11/27	3	9.68	50	9.73	9.72	-47	8,392	-0.56%
2018/11/26	1	9.78	0	0.00	9.71	1	8,640	0.01%
2018/11/20	10	9.95	3	9.95	9.91	7	10,956	0.06%
2018/11/16	40	9.77	0	0.00	9.78	40	12,144	0.33%
2018/11/14	10	9.75	11	9.95	9.79	-1	14,349	-0.01%
2018/11/13	21	9.76	0	0.00	9.85	21	14,439	0.15%
2018/11/12	50	9.90	0	0.00	9.86	50	14,473	0.35%
2018/11/08	55	10.04	0	0.00	9.98	55	14,790	0.37%
2018/11/06	10	10.00	3	9.90	9.92	7	14,879	0.05%
2018/11/05	0	0.00	5	9.84	9.84	-5	14,830	-0.03%
2018/11/01	10	9.83	0	0.00	9.76	10	14,860	0.07%
2018/10/31	0	0.00	40	9.73	9.80	-40	14,839	-0.27%
2018/10/29	23	9.44	0	0.00	9.45	23	14,755	0.16%
2018/10/26	163	9.49	0	0.00	9.44	163	14,749	1.11%	大買/鉅額交易
2018/10/25	3	9.70	0	0.00	9.66	3	14,631	0.02%
2018/10/24	35	10.00	0	0.00	10.05	35	14,591	0.24%
2018/10/23	46	10.12	0	0.00	10.05	46	14,536	0.32%
2018/10/22	10	10.35	3	10.30	10.35	7	14,431	0.05%
2018/10/19	5	9.98	0	0.00	10.10	5	14,392	0.03%
2018/10/17	30.5	10.30	0	0.00	10.30	30.5	14,360	0.21%
2018/10/15	40	10.40	6	10.40	10.40	34	14,248	0.24%
2018/10/12	0	0.00	33	10.62	10.60	-33	14,131	-0.23%
2018/10/11	35	10.11	6	10.00	10.15	29	14,019	0.21%
2018/10/09	0	0.00	0.1	10.90	10.90	-0.1	13,738	0.00%
2018/10/08	0	0.00	5	11.15	11.15	-5	13,669	-0.04%
2018/10/05	104	10.91	151	10.78	10.85	-47	13,576	-0.35%	大買/大賣/
2018/10/04	0	0.00	7	11.29	11.20	-7	13,405	-0.05%
2018/10/03	20	11.23	6	11.15	11.15	14	13,340	0.10%
2018/10/02	48	11.40	4	11.48	11.40	44	13,215	0.33%
2018/10/01	72	11.58	20	11.43	11.65	52	13,065	0.40%
2018/09/28	32	11.17	34	11.26	11.30	-2	12,821	-0.02%
2018/09/27	20	11.25	0	0.00	11.10	20	12,713	0.16%
2018/09/26	10	11.15	0	0.00	11.30	10	12,517	0.08%
2018/09/25	0	0.00	5	10.95	10.90	-5	12,267	-0.04%
2018/09/18	5	10.65	0	0.00	10.65	5	12,099	0.04%
2018/09/17	0	0.00	2	10.75	10.75	-2	12,131	-0.02%
2018/09/14	0	0.00	5	10.65	10.70	-5	12,302	-0.04%
2018/09/13	0	0.00	5	10.55	10.55	-5	12,229	-0.04%
2018/09/12	14	10.43	0	0.00	10.25	14	12,084	0.12%
2018/09/07	1	10.90	0	0.00	10.85	1	11,662	0.01%
2018/09/06	2	11.00	1	11.00	10.95	1	11,545	0.01%
2018/09/05	0	0.00	100	11.35	11.25	-100	11,597	-0.86%
2018/09/03	9	11.25	2	11.50	11.25	7	11,553	0.06%
2018/08/31	20	11.50	1	11.45	11.65	19	11,294	0.17%
2018/08/30	62	11.73	5	11.60	11.70	57	11,076	0.51%
2018/08/29	61	11.88	2	12.00	12.05	59	10,742	0.55%
2018/08/28	10	12.35	3	12.35	12.40	7	9,914	0.07%
2018/08/27	0	0.00	1	12.30	12.30	-1	9,330	-0.01%
2018/08/24	102	12.13	1	12.30	12.20	101	8,856	1.14%	大買/鉅額交易
2018/08/23	0	0.00	175	12.24	12.20	-175	8,518	-2.05%	大賣/鉅額交易
2018/08/22	78	11.98	25	11.80	12.00	53	7,863	0.67%
2018/08/21	25	11.14	54	11.30	11.40	-29	6,534	-0.44%
2018/08/20	50	10.90	3	10.90	10.80	47	5,846	0.80%
2018/08/16	6	10.53	3	10.65	10.60	3	6,061	0.05%
2018/08/15	30	10.90	0	0.00	10.75	30	6,275	0.48%
2018/08/13	20	10.50	0	0.00	10.40	20	6,864	0.29%
2018/08/08	0	0.00	156	10.80	10.70	-156	7,770	-2.01%	大賣/鉅額交易
2018/08/07	0	0.00	50	10.60	10.60	-50	7,705	-0.65%
2018/07/31	0	0.00	35	10.55	10.55	-35	7,957	-0.44%
2018/07/30	0	0.00	2	10.50	10.50	-2	7,915	-0.03%
2018/07/26	50	10.45	0	0.00	10.50	50	7,874	0.63%
2018/07/24	0	0.00	1	10.30	10.45	-1	7,847	-0.01%
2018/07/20	49	10.05	0	0.00	10.10	49	7,786	0.63%
2018/07/19	5	10.15	1	10.15	10.10	4	7,787	0.05%
2018/07/18	100	10.05	0	0.00	10.10	100	7,833	1.28%
2018/07/17	2	10.10	0	0.00	10.10	2	7,842	0.03%
2018/07/05	6	10.30	1	10.10	10.10	5	8,460	0.06%
2018/07/02	0	0.00	30	10.45	10.45	-30	8,490	-0.35%
2018/06/28	3	10.30	0	0.00	10.20	3	8,491	0.04%
2018/06/27	4	10.30	0	0.00	10.20	4	8,493	0.05%
2018/06/26	20	10.45	52	10.25	10.35	-32	8,445	-0.38%
2018/06/25	37	10.76	3	10.70	10.65	34	8,373	0.41%
2018/06/19	50	10.50	0	0.00	10.40	50	8,274	0.60%
2018/06/14	0	0.00	1	10.70	10.75	-1	8,157	-0.01%
2018/06/13	0	0.00	10	11.00	10.85	-10	8,095	-0.12%
2018/06/12	1	10.85	0	0.00	10.85	1	7,888	0.01%
2018/06/11	0	0.00	23	10.92	10.95	-23	7,781	-0.30%
2018/06/01	1	10.50	0	0.00	10.50	1	7,441	0.01%
2018/05/31	20	10.50	25	10.44	10.40	-5	7,402	-0.07%
2018/05/29	0	0.00	10	10.45	10.30	-10	7,173	-0.14%
2018/05/23	0	0.00	2	11.00	11.10	-2	6,707	-0.03%
2018/05/22	10	10.70	20	10.95	10.75	-10	6,411	-0.16%
2018/05/21	6	11.00	0	0.00	11.00	6	6,231	0.10%
2018/05/18	50	10.70	0	0.00	10.80	50	5,688	0.88%
2018/05/16	11	10.40	12	10.37	10.25	-1	5,036	-0.02%
2018/05/15	2	9.98	0	0.00	9.96	2	4,892	0.04%
2018/05/14	0	0.00	7	10.20	10.10	-7	5,034	-0.14%
2018/05/11	0	0.00	2	9.95	10.15	-2	4,963	-0.04%
2018/05/04	1	9.74	0	0.00	9.72	1	5,337	0.02%
2018/04/27	2	9.68	0	0.00	9.67	2	5,731	0.03%
2018/04/19	0	0.00	15	10.16	10.10	-15	6,171	-0.24%
2018/04/18	1	9.90	0	0.00	9.81	1	6,150	0.02%
2018/04/17	1	10.15	0	0.00	9.91	1	6,292	0.02%
2018/04/13	2	10.00	0	0.00	9.93	2	7,591	0.03%
2018/04/12	0	0.00	40	9.97	9.99	-40	7,779	-0.51%
2018/04/10	0	9.70	10	9.71	9.76	-10	8,169	-0.12%
2018/04/09	2	9.65	0	0.00	9.67	2	8,170	0.02%
2018/04/03	12	9.67	0	0.00	9.65	12	8,174	0.15%
2018/04/02	1	9.66	0	0.00	9.72	1	8,248	0.01%
2018/03/31	4	9.63	0	0.00	9.61	4	8,306	0.05%
2018/03/30	10	9.56	0	0.00	9.58	10	8,496	0.12%
2018/03/28	3	9.51	0	0.00	9.50	3	8,701	0.03%
2018/03/27	0	9.40	0	0.00	9.44	0	8,734	0.00%
2018/03/16	0	0.00	3	9.40	9.34	-3	9,444	-0.03%
2018/03/14	0	0.00	10	9.31	9.37	-10	9,645	-0.10%
2018/03/13	0	0.00	10	9.33	9.33	-10	9,717	-0.10%
2018/03/06	2	9.30	0	0.00	9.28	2	11,103	0.02%
2018/03/02	10	9.56	0	0.00	9.54	10	12,327	0.08%
2018/02/26	10	9.79	0	0.00	9.79	10	13,080	0.08%
2018/02/23	10	9.65	0	0.00	9.64	10	13,238	0.08%
2018/02/22	0	0.00	25	9.41	9.36	-25	13,659	-0.18%
2018/02/21	5	9.33	0	0.00	9.43	5	14,194	0.04%
2018/02/09	1	8.90	0	0.00	8.95	1	14,429	0.01%
2018/02/08	15	9.08	0	0.00	9.06	15	14,420	0.10%
2018/02/07	10	9.30	0	0.00	9.22	10	14,474	0.07%
2018/02/06	4	9.28	9	9.05	9.02	-5	14,506	-0.03%
2018/01/29	0	0.00	1	10.05	10.00	-1	14,436	-0.01%
2018/01/22	0	0.00	1	10.15	10.10	-1	14,207	-0.01%
2018/01/18	2	10.30	0	0.00	10.25	2	14,070	0.01%
2018/01/17	2	10.40	228	10.40	10.40	-226	14,013	-1.61%	大賣/鉅額交易
2018/01/12	30	10.65	0	0.00	10.60	30	13,800	0.22%
2018/01/11	4	10.65	2	11.00	10.55	2	13,624	0.01%
2018/01/10	8	10.89	0	0.00	10.90	8	13,545	0.06%
2018/01/09	6	11.22	3	10.90	10.85	3	13,289	0.02%
2018/01/08	2	10.55	0	0.00	10.65	2	12,180	0.02%
2018/01/05	0	0.00	2	10.50	10.50	-2	12,038	-0.02%
2018/01/04	0	0.00	52	10.40	10.40	-52	12,038	-0.43%