台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▼0.15
  • 漲幅
    -1.03%
  • 成交量
    1,069
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三晃 (1721)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18214.6000.0014.5522,2630.09%
2024/03/06115.5500.0015.5512,3620.04%
2024/03/0500.00815.8015.80-82,341-0.34%
2024/03/0100.00216.6016.45-22,274-0.09%
2024/02/271217.00917.1416.9032,2040.14%
2024/02/2600.00916.1016.10-91,776-0.51%
2024/02/23314.8500.0014.6531,7040.18%
2024/02/20515.05115.0514.9541,7880.22%
2024/02/15114.5000.0014.4511,9850.05%
2024/01/3000.000.214.6514.35-0.22,573-0.01%
2024/01/24114.6000.0014.7013,4200.03%
2024/01/19414.2000.0014.2544,0070.10%
2024/01/1600.00514.7014.70-55,799-0.09%
2024/01/1200.00215.1015.05-25,956-0.03%
2024/01/11215.25315.2015.20-15,945-0.02%
2024/01/10715.31215.5015.3555,9320.08%
2024/01/09915.64115.7515.7085,9060.14%
2024/01/08616.08616.4816.5005,7930.00%
2024/01/0500.00115.3515.30-15,559-0.02%
2024/01/0400.00215.2014.90-25,509-0.04%
2024/01/03415.0400.0014.9045,4890.07%
2024/01/02515.20215.1015.1535,4670.05%
2023/12/2900.00115.2515.30-15,455-0.02%
2023/12/2600.00215.1515.20-25,437-0.04%
2023/12/25115.1500.0015.2015,4300.02%
2023/12/19515.0000.0015.5555,4070.09%
2023/12/1500.00215.7015.65-25,367-0.04%
2023/12/1200.00415.7515.60-45,336-0.07%
2023/12/07115.8500.0015.5015,2540.02%
2023/12/05115.9000.0015.9015,1990.02%
2023/11/3000.003016.6216.60-305,075-0.59%
2023/11/2800.00516.2016.35-55,036-0.10%
2023/11/24616.2300.0016.1564,9890.12%
2023/11/2200.00117.2516.85-14,818-0.02%
2023/11/21116.9500.0016.9014,7760.02%
2023/11/1600.00216.8016.85-24,653-0.04%
2023/11/15216.6000.0016.6024,6050.04%
2023/11/14116.8500.0016.8514,5340.02%
2023/11/10217.1000.0016.9024,3640.05%
2023/11/09517.13517.1717.1004,3170.00%
2023/11/081318.05918.1117.8544,2180.09%
2023/11/07318.381218.9818.30-94,108-0.22%
2023/11/062718.34218.4318.30253,8380.65%
2023/11/0300.001.118.1318.25-1.13,292-0.03%
2023/11/02316.501416.7516.60-113,166-0.35%
2023/11/011417.24716.9016.8573,0730.23%
2023/10/31417.41416.9516.9503,0370.00%
2023/10/30317.97517.5517.45-23,000-0.07%
2023/10/2712.118.061118.2317.951.12,8260.04%
2023/10/2650.219.1324.118.7818.75262,5311.03%
2023/10/2500.00618.2018.20-61,511-0.40%
2023/10/245016.916316.8816.55-131,262-1.03%
2023/10/23316.00716.0516.05-4720-0.56%
2023/10/2000.00114.6014.60-1596-0.17%
2023/09/0800.00213.1513.15-2860-0.23%
2023/09/0500.00113.4013.35-1952-0.11%
2023/08/101.113.8000.0013.701.11,9310.05%
2023/08/041015.051014.6014.8502,0490.00%
2023/08/02114.6500.0015.2012,0500.05%
2023/07/3100.00114.5514.40-12,084-0.05%
2023/07/28114.4500.0014.4512,1540.05%
2023/07/2700.00114.5514.60-12,234-0.04%
2023/07/2600.00114.3014.25-12,384-0.04%
2023/07/21214.8000.0014.7024,4270.05%
2023/07/11114.9000.0014.9015,0900.02%
2023/07/07114.850.115.0014.850.95,0840.02%
2023/07/03515.5000.0015.5055,0310.10%
2023/06/28515.7500.0015.5055,0100.10%
2023/06/27315.93215.7015.5014,9990.02%
2023/06/21115.90116.2015.8504,9720.00%
2023/06/16516.0000.0015.8054,9110.10%
2023/06/1200.00115.8515.80-14,885-0.02%
2023/06/05116.90216.6516.25-14,844-0.02%
2023/06/02116.2000.0016.1014,7470.02%
2023/05/2300.00416.5816.30-44,586-0.09%
2023/05/22116.4000.0016.5014,5690.02%
2023/05/19116.40316.7816.25-24,532-0.04%
2023/05/17316.40115.9015.9024,3010.05%
2023/05/16116.00316.1016.00-24,200-0.05%
2023/05/125.115.24315.3515.352.14,0120.05%
2023/05/115.115.24315.3515.102.13,9810.05%
2023/05/1000.00516.0015.75-53,936-0.13%
2023/05/05217.13117.4016.7513,8180.03%
2023/05/04217.0800.0016.9523,7430.05%
2023/05/03217.33217.5817.2503,6900.00%
2023/05/022.417.87117.6517.801.43,6230.04%
2023/04/281518.092617.7217.60-113,468-0.32%
2023/04/275818.646918.6718.15-113,130-0.35%
2023/04/262116.32616.0717.95152,0300.74%
2023/04/251616.612816.5116.35-121,408-0.85%
2023/04/2400.00715.6015.60-7826-0.85%
2023/04/18314.5000.0014.2537020.43%
2023/04/1700.00214.5514.60-2695-0.29%
2023/04/12114.4000.0014.3516750.15%
2023/04/11114.3000.0014.3516750.15%
2023/03/30014.2500.0014.1007170.00%
2023/03/29114.1500.0014.1017220.14%
2023/03/28314.1500.0014.1537470.41%
2023/03/27014.5000.0014.3007540.00%
2023/03/23014.3000.0014.2507730.01%
2023/03/17114.0000.0014.0518480.12%
2023/03/16113.9000.0013.8518930.12%
2023/03/0700.00115.2015.20-11,466-0.07%
2023/03/061115.0700.0015.15111,4650.75%
2023/03/03114.9000.0014.9011,4530.07%
2023/03/0100.00214.7514.75-21,449-0.14%
2023/02/2400.00115.1015.05-11,440-0.07%
2023/02/23115.3000.0015.3011,4210.07%
2023/02/1500.00215.1014.95-21,441-0.14%
2023/02/071315.5500.0015.55131,4360.91%
2023/02/0600.001415.3515.40-141,431-0.98%
2023/02/01415.4600.0015.6041,4320.28%
2023/01/12414.9500.0015.0041,4360.28%
2023/01/101015.2500.0015.05101,4450.69%
2022/12/30214.7500.0014.8021,5060.13%
2022/12/2100.001014.9514.95-101,543-0.65%
2022/12/2000.00215.6014.95-21,546-0.13%
2022/12/14315.7500.0015.7531,5360.20%
2022/12/09515.88515.6515.6501,5460.00%
2022/12/06216.2500.0015.8021,4830.13%
2022/12/021016.4800.0016.40101,4000.71%
2022/12/0100.002817.1217.15-281,215-2.30%
2022/11/30114.70215.0515.60-11,123-0.09%
2022/11/1800.00214.3014.00-21,322-0.15%
2022/11/1600.001014.1013.95-101,380-0.72%
2022/11/14314.2200.0014.0531,4800.20%
2022/11/0100.00813.4013.60-81,568-0.51%
2022/10/31413.00413.1513.2001,5630.00%
2022/10/2600.001112.7512.55-111,595-0.69%
2022/10/201112.9000.0013.10111,7120.64%
2022/10/1900.001013.4013.30-101,792-0.56%
2022/10/181013.2000.0013.25102,1130.47%
2022/10/13012.9000.0012.5002,2000.00%
2022/10/1100.00814.1013.80-82,185-0.37%
2022/10/07814.5500.0014.5582,1770.37%
2022/09/2700.00314.3214.50-32,274-0.13%
2022/09/26314.5000.0014.1532,2880.13%
2022/09/23015.5000.0015.1502,3130.00%
2022/09/201215.9500.0015.85122,3280.52%
2022/09/1600.005016.0515.90-502,320-2.15%
2022/09/153016.6000.0016.35302,3241.29%
2022/09/142016.3500.0016.30202,3360.86%
2022/09/06117.45117.1517.2002,3600.00%
2022/09/02217.20217.0016.9002,2300.00%
2022/09/014117.803017.2417.05112,2310.49%
2022/08/30217.6000.0017.7022,1240.09%
2022/08/19317.25317.8017.0002,3970.00%
2022/08/1800.00117.0517.25-12,316-0.04%
2022/08/17116.85117.0016.9002,2980.00%
2022/08/1500.00116.5016.80-12,303-0.04%
2022/08/02215.60815.6115.60-62,758-0.22%
2022/08/01416.29216.4016.4022,7830.07%
2022/07/27115.75116.1015.8002,7850.00%
2022/07/26515.7700.0015.7052,7540.18%
2022/07/25617.0700.0016.5062,6900.22%
2022/07/22117.60117.8517.8502,4290.00%
2022/07/13115.5000.0015.3512,9010.03%
2022/07/0500.00316.3516.60-33,766-0.08%
2022/06/17317.9000.0018.1037,2300.04%
2022/06/0900.00220.3020.60-28,631-0.02%
2022/06/0700.00720.2420.25-78,661-0.08%
2022/06/02220.8500.0020.7528,6880.02%
2022/05/3000.00120.4520.15-18,571-0.01%
2022/05/2400.00120.0019.35-18,579-0.01%
2022/05/20119.7500.0019.4518,5880.01%
2022/05/17219.43219.5519.5008,6530.00%
2022/05/16119.6500.0019.4518,7070.01%
2022/05/10218.381318.0718.75-118,546-0.13%
2022/05/09418.7500.0018.6548,6780.05%
2022/05/06119.3000.0019.3518,6750.01%
2022/05/05419.55219.7019.5028,6880.02%
2022/05/03219.25119.4019.4018,8630.01%
2022/04/2900.006519.8319.70-658,944-0.73%
2022/04/28319.974919.8419.60-469,046-0.51%
2022/04/261120.4300.0020.15119,0490.12%
2022/04/25221.101021.8020.90-89,076-0.09%
2022/04/22121.8000.0021.6019,0140.01%
2022/04/211021.80621.8321.7549,1230.04%
2022/04/201022.4000.0021.90109,1640.11%
2022/04/191022.701022.6022.0509,2090.00%
2022/04/18821.87521.6922.0039,1830.03%
2022/04/141122.5100.0022.40119,9930.11%
2022/04/13422.80222.6322.55210,0960.02%
2022/04/12723.14222.7022.75510,1730.05%
2022/04/119225.431025.4423.608210,1450.81%
2022/04/081223.6620.324.1824.45-8.39,774-0.08%
2022/04/07222.4000.0022.2529,6820.02%
2022/04/0600.00123.5023.05-19,975-0.01%
2022/04/01123.20523.4523.20-410,703-0.04%
2022/03/31223.8000.0023.30210,8410.02%
2022/03/291424.681424.5224.15011,6250.00%
2022/03/281423.671823.8323.65-413,021-0.03%
2022/03/241724.283124.7324.30-1412,966-0.11%
2022/03/232224.25524.2624.201712,6640.13%
2022/03/221123.502423.5424.45-1312,188-0.11%
2022/03/21102.322.7121222.2722.40-109.711,633-0.94% 大買/大賣/鉅額交易
2022/03/185520.415720.7622.15-211,535-0.02%
2022/03/1711121.02120.8520.7511011,5160.96% 大買/鉅額交易
2022/03/15119.8900.0019.50111,2810.01%
2022/03/1000.005420.4020.40-5412,983-0.42%
2022/03/095119.8500.0019.855113,7140.37%
2022/03/08119.5500.0019.65115,7490.01%
2022/03/07119.9100.0020.25116,6130.01%
2022/03/03121.6500.0021.70117,3020.01%
2022/02/2500.003021.7021.35-3017,355-0.17%
2022/02/24321.7000.0021.35317,3870.02%
2022/02/212422.9800.0022.852417,3880.14%
2022/02/181023.151023.5023.55017,3830.00%
2022/02/171023.2000.0023.351017,4230.06%
2022/02/14222.4800.0022.25219,0350.01%
2022/02/1000.00524.1023.40-521,357-0.02%
2022/02/09223.50823.4823.45-622,693-0.03%
2022/02/08122.4500.0022.90122,9990.00%
2022/01/26121.7500.0021.75123,5930.00%
2022/01/25122.90122.0521.60023,6060.00%
2022/01/24122.80122.5522.55023,5480.00%
2022/01/21322.35322.5022.30023,4990.00%
2022/01/20223.5500.0023.35223,4190.01%
2022/01/14223.6500.0023.30223,3490.01%
2022/01/1200.00125.9025.75-123,4340.00%
2022/01/11325.90125.7025.50223,6670.01%
2022/01/071328.1515.428.2827.25-2.425,004-0.01%
2022/01/06327.03926.9326.60-625,183-0.02%
2022/01/05227.60227.3027.20025,2890.00%
2022/01/04427.71227.7027.50225,2870.01%
2022/01/03328.0000.0027.80325,2700.01%
2021/12/30628.42228.3528.15425,1820.02%
2021/12/29128.25228.5528.30-125,0010.00%
2021/12/283129.011028.7728.102124,6600.09%
2021/12/272028.402028.1028.20023,8930.00%
2021/12/24529.141029.1428.90-523,706-0.02%
2021/12/232029.264329.2028.65-2323,203-0.10%
2021/12/224629.184329.3829.00322,6600.01%
2021/12/21225.10726.0427.35-520,807-0.02%
2021/12/201025.34325.5524.90720,6240.03%
2021/12/1700.0010.624.9424.70-10.620,425-0.05%
2021/12/16225.6500.0025.65220,2400.01%
2021/12/1500.001825.8425.80-1820,170-0.09%
2021/12/141328.351027.2526.50320,0880.01%
2021/12/13227.95827.7627.55-620,214-0.03%
2021/12/101829.1812.128.8928.605.920,0150.03%
2021/12/092529.392428.7929.20119,8270.01%
2021/12/082429.181529.3428.70919,5240.05%
2021/12/073429.287928.5827.95-4518,814-0.24%
2021/12/064529.375728.7128.90-1218,384-0.07%
2021/12/034029.791529.5528.602517,7410.14%
2021/12/027031.652330.4529.104716,9670.28%
2021/12/01928.926830.3130.45-5914,829-0.40%
2021/11/302327.421327.5527.701013,9190.07%
2021/11/292724.1000.0025.202713,2130.20%
2021/11/26623.5000.0023.90613,1290.05%
2021/11/2500.001524.9224.90-1513,074-0.11%
2021/11/2400.00124.0024.20-113,020-0.01%
2021/11/2300.00124.6024.20-112,981-0.01%
2021/11/22123.203123.6923.65-3012,917-0.23%
2021/11/1900.00423.6823.95-412,878-0.03%
2021/11/18222.50223.2023.20012,8320.00%
2021/11/1600.0028.123.3522.90-28.112,730-0.22%
2021/11/153.123.491523.2823.80-11.912,645-0.09%
2021/11/121623.8000.0023.801612,4330.13%
2021/11/1157.126.731827.4126.4039.112,3120.32%
2021/11/105024.615124.9625.55-110,797-0.01%
2021/11/091821.432222.5723.25-49,171-0.04%
2021/11/089220.915920.0321.15338,3880.39%
2021/11/051619.478519.5519.55-696,948-0.99%
2021/11/048417.79117.8017.80836,4691.28%
2021/11/02116.1000.0015.8015,7620.02%
2021/10/2900.00617.1317.10-65,590-0.11%
2021/10/2800.00116.7016.70-15,533-0.02%
2021/10/27616.4000.0016.4065,4850.11%
2021/10/26116.95817.4516.55-75,408-0.13%
2021/10/22517.102016.7516.75-155,239-0.29%
2021/10/21316.50516.5016.80-25,167-0.04%
2021/10/20217.20317.0017.35-15,034-0.02%
2021/10/191017.371018.0017.5004,8580.00%
2021/10/182217.631317.7018.2094,5430.20%
2021/10/152815.692715.9716.5514,1980.02%
2021/10/1413.114.721815.2915.45-4.92,922-0.17%
2021/10/1300.002414.0514.05-241,808-1.33%
2021/10/1200.007212.8012.80-721,528-4.71%
2021/10/0800.002011.6511.65-201,401-1.43%
2021/10/0529.5029.569.5801,2370.00%
2021/10/01459.8400.009.74451,2183.69%
2021/09/30109.9700.009.97101,2030.83%
2021/09/2900.0089.939.82-81,195-0.67%
2021/09/28469.97410.009.93421,1733.58%
2021/09/27569.976810.039.93-121,183-1.01%
2021/09/24129.8300.009.77121,1651.03%
2021/09/22210.25710.6410.40-51,090-0.46%
2021/09/173510.545010.6310.40-15986-1.52%
2021/09/162111.40195.711.1811.45-174.7790-22.10% 大賣/鉅額交易
2021/09/15210.4337010.4310.45-368385-95.58% 大賣/鉅額交易
2021/09/14209.50969.279.51-76237-32.06%
2021/09/1300.00639.039.02-63226-27.77%
2021/09/0900.00479.008.99-47238-19.73%
2021/09/0800.001039.039.00-103239-43.01% 大賣/鉅額交易
2021/09/0300.00109.189.16-10240-4.15%
2021/08/3159.1100.009.2052472.02%
2021/08/2600.0029.049.19-2262-0.76%
2021/08/1988.9900.009.0082902.75%
2021/08/18189.0200.009.08182956.10%
2021/08/17229.11479.219.08-25300-8.31%
2021/08/16209.2900.009.19203016.64%
2021/08/11109.3100.009.29103183.14%
2021/08/10409.4700.009.364032512.30%
2021/08/0989.5000.009.5283462.31%
2021/08/043510.0500.0010.10353879.03%
2021/08/03510.0000.0010.0054021.24%
2021/08/02210.0000.0010.0024140.48%
2021/07/3029.9700.009.9924240.47%
2021/07/29109.9700.0010.00104372.29%
2021/07/2859.8500.009.9154551.10%
2021/07/2300.001410.0010.05-14601-2.33%
2021/07/22279.9300.009.92276384.23%
2021/07/20159.9600.009.93156802.20%
2021/07/16210.0000.0010.0027490.27%
2021/07/1579.92710.0510.1007680.00%
2021/07/14309.9000.009.88307803.84%
2021/07/13159.9500.009.93158161.84%
2021/07/091010.0000.0010.00108591.16%
2021/07/081510.0200.0010.05158701.72%
2021/07/073510.063610.0510.05-1887-0.11%
2021/07/062310.1200.0010.10239022.55%
2021/07/052610.1300.0010.10269182.83%
2021/07/02210.253210.3510.20-30928-3.23%
2021/06/30119.8200.009.99119021.22%
2021/06/29219.8700.009.77219042.32%
2021/06/2829.9200.009.9129050.22%
2021/06/2400.00119.899.87-11935-1.18%
2021/06/2300.00159.789.80-15942-1.59%
2021/06/2200.003329.719.70-332942-35.21% 大賣/鉅額交易
2021/06/2100.00239.769.71-23942-2.44%
2021/06/16109.96119.909.95-1939-0.11%
2021/06/1100.00109.899.88-10969-1.03%
2021/06/1000.00149.919.87-14982-1.43%
2021/06/0939.88419.909.88-38987-3.85%
2021/06/08210.05189.959.99-16992-1.61%
2021/06/0759.9500.0010.0559930.50%
2021/06/0420.810.0500.0010.0520.89882.10%
2021/06/0300.00510.2010.15-5987-0.51%
2021/06/0200.0017110.1010.05-171988-17.30% 大賣/鉅額交易
2021/06/0100.00449.849.88-44982-4.48%
2021/05/2800.00719.659.70-71985-7.21%
2021/05/2700.003229.609.58-322981-32.81% 大賣/鉅額交易
2021/05/2600.0067.69.669.68-67.6976-6.92%
2021/05/25699.77319.839.71389753.89%
2021/05/2400.00209.679.67-20972-2.06%
2021/05/21409.6500.009.65409754.10%
2021/05/1909.5800.009.5809700.00%
2021/05/1859.5300.009.6159650.52%
2021/05/1700.0059.559.17-5985-0.51%
2021/05/147010.025210.2410.00189721.85%
2021/05/131310.2000.0010.10139821.32%
2021/05/125510.672010.5810.30359783.58%
2021/05/113011.201011.7811.10209562.09%
2021/05/1000.001011.7311.75-10941-1.06%
2021/05/0700.007911.5011.60-79943-8.37%
2021/05/063511.654511.9211.65-10939-1.06%
2021/05/0500.005311.8411.75-53968-5.47%
2021/05/0446411.712211.5811.6044298444.88% 大買/鉅額交易
2021/05/035112.2024312.2912.20-192940-20.40% 大賣/鉅額交易
2021/04/295012.314612.5612.2549150.44%
2021/04/283111.884312.1712.25-12865-1.39%
2021/04/276011.7900.0011.75608357.18%
2021/04/2600.00150.612.0712.00-150.6821-18.34% 大賣/鉅額交易
2021/04/2300.007011.7311.75-70793-8.83%
2021/04/223311.585811.8011.55-25786-3.18%
2021/04/2100.0018711.6811.75-187743-25.14% 大賣/鉅額交易
2021/04/2000.004211.6711.70-42737-5.70%
2021/04/19211.609511.5011.60-93725-12.82%
2021/04/1600.0010611.1611.15-106698-15.19% 大賣/鉅額交易
2021/04/1500.0029510.9711.10-295696-42.33% 大賣/鉅額交易
2021/04/143410.757710.8910.75-43703-6.11%
2021/04/1200.003010.9011.00-30689-4.35%
2021/04/09010.7000.0010.7506880.00%
2021/04/0800.0035.810.7010.75-35.8727-4.92%
2021/04/062810.6000.0010.60289432.97%
2021/04/0115710.6100.0010.6015795816.38% 大買/鉅額交易
2021/03/3000.002310.8810.80-231,003-2.29%
2021/03/2900.0016010.6510.70-1601,036-15.43% 大賣/鉅額交易
2021/03/2600.008610.4610.50-861,052-8.17%
2021/03/2500.006210.3110.30-621,071-5.78%
2021/03/2400.0037310.3010.35-3731,078-34.59% 大賣/鉅額交易
2021/03/2300.007910.3910.30-791,082-7.30%
2021/03/1900.006610.3710.40-661,182-5.58%
2021/03/182510.3800.0010.40251,2302.03%
2021/03/1716710.4600.0010.401671,23113.56% 大買/鉅額交易
2021/03/161010.5500.0010.65101,2060.83%
2021/03/159.110.3000.0010.509.11,2480.73%
2021/03/126810.230.110.4010.3067.91,2445.46%
2021/03/1130.110.300.110.3510.35301,2462.41%
2021/03/101010.3500.0010.35101,2780.78%
2021/03/0900.005.110.4510.45-5.11,314-0.39%
2021/03/083510.310.110.3510.40351,3222.64%
2021/03/0500.0027710.3410.35-2771,323-20.92% 大賣/鉅額交易
2021/03/03310.4500.0010.4531,3150.23%
2021/03/0200.000.210.7010.45-0.21,323-0.01%
2021/02/2600.005010.6010.55-501,322-3.78%
2021/02/2500.000.110.7010.65-0.11,3210.00%
2021/02/241210.6100.0010.60121,3200.91%
2021/02/2200.00210.5510.50-21,319-0.15%
2021/01/277410.0800.0010.05741,2935.72%
2021/01/2200.00139.839.89-131,267-1.03%
2021/01/2100.0039.789.78-31,268-0.24%
2021/01/1839.9900.009.9731,2500.24%
2021/01/152010.204410.049.99-241,213-1.98%
2021/01/12510.355510.3710.30-501,202-4.16%
2021/01/081010.4800.0010.50101,1970.83%
2021/01/0700.003010.6010.55-301,194-2.51%
2021/01/06310.5800.0010.5531,1930.25%
2020/12/291011.0800.0011.00101,1640.86%
2020/12/24111.15511.2511.20-41,108-0.36%
2020/12/231211.1800.0011.10121,0971.09%
2020/12/21911.85512.2511.8041,0380.39%
2020/12/1800.003811.9611.90-38963-3.95%
2020/12/15311.2500.0011.0537910.38%
2020/12/111211.00411.2011.0587281.10%
2020/12/0700.00511.5011.35-5716-0.70%
2020/12/043011.153011.0711.2506710.00%
2020/12/0100.00510.7510.75-5608-0.82%
2020/11/18110.1500.0010.1515180.19%
2020/11/051810.0300.0010.05186822.64%
2020/10/30169.9600.009.94167102.25%
2020/10/29239.9600.009.98237083.25%
2020/10/27510.0500.0010.0557090.70%
2020/10/2259.97510.3010.1507040.00%
2020/10/21209.9800.0010.05206603.03%
2020/10/2059.9600.009.9756630.75%
2020/10/19810.0000.0010.0586651.20%
2020/10/151810.0500.0010.10186652.70%
2020/10/14910.0500.0010.0596781.33%
2020/10/124610.0500.0010.10467016.55%
2020/10/082610.1000.0010.10267653.40%
2020/10/07710.1000.0010.1077950.88%
2020/10/062010.2000.0010.20207922.52%
2020/10/05910.0100.0010.1097861.14%
2020/09/281010.0100.0010.00107881.27%
2020/09/25569.935610.069.9607900.00%
2020/09/2400.002010.1010.05-20782-2.56%
2020/09/17110.8000.0010.8017450.13%
2020/09/164910.9000.0010.75497386.63%
2020/09/155610.9000.0010.90567247.73%
2020/09/145210.8500.0010.85527177.25%
2020/09/111910.8100.0010.80197072.69%
2020/09/10610.6000.0010.6066630.90%
2020/09/0800.0011010.8610.70-110650-16.90% 大賣/鉅額交易
2020/09/074310.932811.0510.85156432.33%
2020/08/2600.007210.5710.50-72562-12.79%
2020/08/2500.0018010.5210.50-180558-32.26% 大賣/鉅額交易
2020/08/24010.6000.0010.5005470.00%
2020/08/2100.001010.6510.75-10538-1.86%
2020/08/201010.711011.0010.4005320.00%
2020/08/1700.006011.3411.20-60469-12.79%
2020/08/1416510.5900.0010.4016539142.12% 大買/鉅額交易
2020/08/13210.2000.0010.2023630.55%
2020/08/1000.00510.4510.45-5358-1.39%
2020/08/0500.002010.5010.65-20359-5.57%
2020/08/0400.00510.3510.30-5342-1.46%
2020/08/033310.139110.2510.15-58340-17.01%
2020/07/31139.9800.009.96133383.84%
2020/07/2900.00210.009.85-2346-0.58%
2020/07/243010.1400.0010.00303448.72%
2020/07/221010.6000.0010.60103432.92%
2020/07/2000.001510.8510.70-15334-4.48%
2020/07/178510.488610.5210.55-1321-0.31%
2020/07/16610.365010.5510.40-44314-13.99%
2020/07/15111.201111.3110.80-10298-3.35%
2020/07/1400.003110.7010.70-31235-13.14%
2020/07/0169.6500.009.6862022.96%
2020/06/2319.8400.009.8412090.48%
2020/06/1129.9800.009.8122400.83%
2020/06/10310.02210.0010.0012420.41%
2020/06/0800.0049.959.98-4264-1.51%
2020/05/27159.8000.009.73153005.00%
2020/05/25109.7519.909.8593192.82%
2020/05/2269.8119.909.8053351.49%
2020/05/2129.922010.039.99-18342-5.25%
2020/05/201599.921559.929.9243461.16% 大買/大賣/
2020/05/1969.8769.879.9103460.00%
2020/05/15259.7100.009.76253537.08%
2020/05/14109.9300.009.90103522.83%
2020/05/121510.2600.0010.15153514.27%
2020/05/118010.391510.5810.506536217.93%
2020/05/0700.001510.4410.45-15353-4.24%
2020/05/06510.202010.2810.20-15353-4.24%
2020/05/0500.001510.1010.15-15357-4.20%
2020/04/293710.0400.0010.00373839.65%
2020/04/28110.0000.0010.0513930.25%
2020/04/2339.4800.009.6334890.61%
2020/04/2239.4100.009.4635480.55%
2020/04/21159.5700.009.54155712.63%
2020/04/20119.6900.009.78115801.90%
2020/04/17349.7919.939.72335955.54%
2020/04/1449.2300.009.3545930.67%
2020/04/1329.2300.009.2225920.34%
2020/04/1059.0759.229.3805920.00%
2020/04/0178.5000.008.5775901.19%
2020/03/3118.5100.008.6215900.17%
2020/03/30118.5900.008.56115901.86%
2020/03/27148.6458.638.7895891.53%
2020/03/2600.00228.978.97-22585-3.76%
2020/03/23158.4700.008.47155812.58%
2020/03/2000.0028.338.31-2582-0.34%
2020/03/19328.2800.008.00325755.56%
2020/03/1600.0019.129.13-1558-0.18%
2020/03/13459.0800.009.14455538.13%
2020/03/12210.0000.009.8625350.37%
2020/03/101510.0700.0010.15155252.85%
2020/03/09410.41210.4010.3525170.39%
2020/03/06210.7000.0010.7525120.39%
2020/03/052910.7100.0010.75295085.70%
2020/03/041310.7000.0010.70135062.57%
2020/03/03110.7500.0010.7515050.20%
2020/03/021110.7200.0010.65115032.18%
2020/02/2500.00911.0210.90-9472-1.90%
2020/02/18610.3000.0010.3064341.38%
2020/02/121510.3300.0010.25154183.59%
2020/02/111110.51510.6010.5564031.49%
2020/02/062310.6500.0010.65233955.81%
2020/02/051010.7500.0010.70103862.59%
2020/02/0400.00511.2511.05-5376-1.33%
2020/01/3100.00211.2511.35-2352-0.57%
2020/01/30511.4000.0011.2553381.48%
2020/01/202110.98711.2111.00142804.98%
2020/01/164610.841511.1010.703123113.42%
2019/12/3128.7600.008.7721231.62%
2019/12/1058.7000.008.7451054.76%
2019/12/0358.7500.008.7651124.43%
2019/11/2838.5800.008.8131132.64%
2019/11/2788.6000.008.7781117.17%
2019/11/1828.7400.008.7021111.80%
2019/11/1528.7800.008.7821131.77%
2019/11/1458.7500.008.7551134.39%
2019/11/1258.6900.008.7351154.31%
2019/10/2118.8500.008.9411330.75%
2019/10/02238.7900.008.782311020.85%
2019/10/0138.8200.008.8031102.72%
2019/09/1918.8500.008.8611080.92%
2019/09/1848.8500.008.9041083.70%
2019/09/1268.8500.008.9961085.51%
2019/09/1188.8400.008.8981077.47%
2019/09/1068.8500.008.8561055.71%
2019/08/20158.8800.008.88158916.80%
2019/08/1429.0000.009.012812.45%
2019/08/1338.9800.009.013803.74%
2019/08/12239.0000.008.91238028.71%
2019/08/0719.2000.009.201761.31%
2019/08/0259.2300.009.275756.64%
2019/07/2929.2500.009.292762.60%
2019/07/24109.2100.009.20105916.75%
2019/07/2349.2300.009.234606.66%
2019/07/2239.2600.009.263595.07%
2019/07/1659.2200.009.275578.73%
2019/07/1259.2500.009.255559.03%
2019/07/0959.2600.009.295559.07%
2019/07/08159.3000.009.26155427.68%
2019/07/0219.1400.009.181601.66%
2019/07/0149.2300.009.214616.48%
2019/06/2169.2500.009.246668.99%
2019/06/1929.1700.009.232702.84%
2019/06/1859.1600.009.165707.13%
2019/06/1219.1100.009.141701.43%
2019/05/29119.1400.009.13117714.28%
2019/05/28169.1800.009.15167620.86%
2019/05/2729.2500.009.252762.62%
2019/05/2339.3200.009.313833.58%
2019/05/21119.2100.009.27118512.87%
2019/05/16129.1100.009.13128314.43%
2019/05/1529.1300.009.152832.40%
2019/05/1429.1000.009.152832.38%
2019/05/1349.1600.009.154864.63%
2019/05/0629.1300.009.402892.25%
2019/04/2939.2300.009.203903.32%
2019/04/1500.0029.409.48-2116-1.72%
2019/04/0829.3000.009.2821111.79%
2019/03/2029.7000.009.7421201.66%
2019/03/1259.7500.009.8051423.50%
2019/03/0700.00109.859.80-10162-6.14%
2019/02/2589.8100.009.8081764.54%
2019/02/22169.8100.009.80161798.94%
2019/01/09510.1000.0010.0552531.97%
2018/12/27210.0000.0010.0022640.76%
2018/12/21210.0500.0010.0522760.72%
2018/12/121510.1800.0010.25152655.66%
2018/12/11510.3000.0010.3052601.92%
2018/12/102010.4000.0010.40202567.79%
2018/12/0500.00510.5010.50-5249-2.00%
2018/12/04510.5000.0010.5552462.03%
2018/12/03610.2000.0010.4562412.48%
2018/11/29169.6900.009.80162277.03%
2018/11/1969.1200.009.1862092.86%
2018/11/1359.0000.008.9952092.39%
2018/11/08108.9800.009.03102034.91%
2018/11/0758.9800.009.0852032.46%
2018/11/0689.0200.009.1081974.05%
2018/11/01229.10109.409.28121856.46%
2018/10/2969.0200.009.2261603.74%
2018/10/26268.9800.009.252616116.14%
2018/10/25458.87319.109.25141578.86%
2018/10/2400.00559.219.20-55151-36.40%
2018/10/2300.00289.269.22-28149-18.77%
2018/10/2200.00379.319.49-37148-24.90%
2018/10/0869.9700.0010.0561583.78%
2018/10/0589.9800.0010.0581744.57%
2018/10/04510.0000.0010.0051792.78%
2018/09/27410.0100.0010.2043161.26%
2018/09/26110.0000.0010.1513150.32%
2018/09/21510.0000.0010.0553141.59%
2018/09/20510.1000.0010.1553131.60%
2018/09/191010.1000.0010.15103143.18%
2018/09/1859.9900.009.9953211.55%
2018/09/1139.9200.0010.0533280.91%
2018/09/1019.8200.009.9013280.30%
2018/09/0739.9000.009.8933280.91%
2018/09/0639.9800.009.9833290.91%
2018/09/0559.9900.0010.0553301.51%
2018/09/03410.0000.0010.1543331.20%
2018/08/3139.9900.0010.0533330.90%
2018/08/30310.0000.0010.0533340.90%
2018/08/2459.9500.0010.1053481.43%
2018/08/231510.1000.0010.05153504.27%
2018/08/2159.8400.009.8553391.47%
2018/08/20119.8100.009.84113413.22%
2018/08/09109.9900.0010.00103622.76%
2018/08/0619.99210.009.99-1374-0.27%
2018/08/0329.9800.0010.0523770.53%
2018/08/011010.0000.0010.10103812.62%
2018/07/31610.0000.0010.0564931.22%
2018/07/27810.0200.0010.2084961.61%
2018/07/26610.0000.0010.1064971.21%
2018/07/2519.9500.009.9514990.20%
2018/07/182810.0500.0010.05284965.64%
2018/07/161110.2400.0010.20114912.24%
2018/07/13510.4500.0010.3554871.03%
2018/07/12110.1500.0010.2014710.21%
2018/07/1110710.6611011.2610.20-3464-0.65% 大買/大賣/
2018/07/1000.001010.3510.35-10327-3.05%
2018/07/061010.201010.3210.3003250.00%
2018/07/051010.3000.0010.35103223.10%
2018/07/0400.002210.3810.40-22323-6.80%
2018/07/0300.00910.4010.40-9324-2.77%
2018/07/0200.001010.4010.40-10327-3.05%
2018/06/291510.4500.0010.50153334.50%
2018/06/284710.4700.0010.454737012.68%
2018/06/271010.5000.0010.40103692.70%
2018/06/26710.534610.6210.70-39366-10.64%
2018/06/25510.50510.6010.6003750.00%
2018/06/22610.55610.6010.6503800.00%
2018/06/2100.003710.7510.70-37379-9.76%
2018/06/2000.004210.7410.80-42380-11.05%
2018/06/1900.007810.7910.80-78381-20.47%
2018/06/1500.003610.9410.90-36381-9.44%
2018/06/1100.001711.2311.25-17378-4.49%
2018/05/30210.65210.7510.7003720.00%
2018/05/29310.674010.6710.80-37374-9.87%
2018/05/23710.6600.0010.6073731.87%
2018/05/22210.7500.0010.7523690.54%
2018/05/16711.0000.0011.1073641.92%
2018/05/111211.5800.0011.55123643.29%
2018/05/10311.75311.7511.7003620.00%
2018/05/09311.78611.9511.90-3359-0.83%
2018/05/08111.55112.1012.0003560.00%
2018/05/07611.5500.0011.5562452.44%
2018/05/03211.9000.0011.9022440.82%
2018/04/30312.1000.0012.1032461.22%
2018/04/26112.2500.0012.2512460.41%
2018/04/19212.2000.0012.3022460.81%
2018/04/12312.3000.0012.3032621.14%
2018/04/11812.3800.0012.3582633.04%
2018/04/03912.4400.0012.4592713.32%
2018/04/022012.6800.0012.70202707.40%
2018/03/317012.854813.1412.75222658.28%
2018/03/301412.6000.0012.55142335.99%
2018/03/292612.81813.0812.65182377.57%
2018/03/28112.25512.9513.00-4248-1.61%
2018/03/2600.007312.2512.25-73323-22.56%
2018/03/132012.5300.0012.60203535.66%
2018/03/09612.5500.0012.6563521.70%
2018/03/071012.703112.7012.70-21363-5.77%
2018/03/0600.004212.8112.70-42363-11.54%
2018/03/0200.002112.5512.45-21355-5.91%
2018/02/2700.00412.6512.65-4351-1.14%
2018/02/2600.002112.6012.65-21352-5.97%
2018/02/12412.2500.0012.5043431.16%
2018/02/09112.3000.0012.4513420.29%
2018/02/08112.7000.0012.6013380.30%
2018/02/061512.40512.4012.65103362.97%
2018/02/02212.9500.0012.9523590.56%
2018/01/31113.0000.0013.0013580.28%
2018/01/2900.002713.1513.20-27356-7.57%
2018/01/26613.0800.0013.1063561.68%
2018/01/252113.1900.0013.25213555.90%
2018/01/24213.4000.0013.4023520.57%
2018/01/22213.43213.5513.5003500.00%
2018/01/19513.56313.7213.5023490.57%
2018/01/181713.5200.0013.55173474.89%
2018/01/172713.6300.0013.70273487.75%
2018/01/16513.7000.0013.7553461.44%
2018/01/15513.50513.7513.7503440.00%
2018/01/121613.5300.0013.50163414.68%
2018/01/112213.6500.0013.60223386.51%
2018/01/101513.7500.0013.70153354.47%
2018/01/09913.9300.0013.9093332.70%
2018/01/082014.151014.3314.10103273.05%
2018/01/051714.1300.0014.10173225.28%
2018/01/04514.1000.0014.1053191.56%
三晃 相關文章