中化生 (1762)-台中銀-員林券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
49.85
漲跌
▲0.25
漲幅
+0.50%
成交量
191張
產業
上市生技醫療類股▼0.71%
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	49.80	0	0.00	49.85	1	252	0.40%
2024/06/04	0.1	47.90	0	0.00	47.80	0.1	257	0.04%
2024/05/29	0	0.00	2	48.03	48.40	-2	261	-0.76%
2024/05/27	0	0.00	1	47.00	46.95	-1	262	-0.38%
2024/05/22	0	0.00	1	47.35	47.75	-1	272	-0.37%
2024/05/21	0.1	47.00	0	0.00	46.85	0.1	275	0.04%
2024/05/20	0	0.00	2	47.80	47.50	-2	275	-0.72%
2024/05/16	0.1	46.10	0	0.00	45.90	0.1	273	0.04%
2024/05/14	0.1	46.60	0	0.00	46.30	0.1	281	0.02%
2024/05/08	2	46.25	0	0.00	46.25	2	284	0.70%
2024/04/16	0	45.50	0	0.00	45.10	0	318	0.01%
2024/04/15	0	46.90	0	0.00	46.15	0	320	0.01%
2024/03/06	0	50.10	0	0.00	49.75	0	316	0.00%
2024/02/23	0.1	50.20	0	0.00	49.90	0.1	425	0.01%
2024/02/22	0	0.00	1	50.50	50.50	-1	427	-0.23%
2024/02/19	1.1	50.35	1	50.60	50.30	0.1	436	0.02%
2024/02/16	3	50.33	0	0.00	50.50	3	438	0.68%
2024/01/22	1	51.40	0	0.00	51.40	1	447	0.22%
2024/01/17	2	51.40	0	0.00	51.40	2	444	0.45%
2024/01/11	0	54.30	0	0.00	54.20	0	432	0.00%
2024/01/09	0	56.50	0	0.00	56.10	0	435	0.01%
2024/01/03	2	58.15	0	0.00	57.30	2	447	0.45%
2023/12/29	1	57.30	1	57.40	57.40	0	447	0.00%
2023/12/27	0	0.00	1	56.80	56.90	-1	456	-0.22%
2023/12/25	1	56.20	0	0.00	56.20	1	461	0.22%
2023/12/22	2	56.50	0	0.00	56.70	2	462	0.43%
2023/12/07	2	58.20	0	0.00	58.00	2	490	0.41%
2023/12/06	1	59.00	0	0.00	58.60	1	495	0.20%
2023/12/05	1	59.30	1	59.89	59.20	0	492	-0.01%
2023/12/04	2	60.45	3	60.50	60.30	-1	487	-0.21%
2023/12/01	2	59.40	2	59.60	59.30	0	475	0.00%
2023/11/28	3	59.17	1	59.80	59.20	2	466	0.43%
2023/11/27	3	61.30	2	62.40	61.30	1	438	0.23%
2023/11/24	1	58.00	0	0.00	57.90	1	384	0.26%
2023/11/22	0	0.00	1	57.30	57.20	-1	379	-0.26%
2023/11/21	1	56.90	0	0.00	57.10	1	380	0.26%
2023/11/08	1	55.10	1	55.50	55.50	0	414	0.00%
2023/10/30	1	54.50	0	0.00	54.50	1	496	0.20%
2023/10/26	1	53.90	0	0.00	53.50	1	532	0.19%
2023/09/22	0	0.00	1	59.00	59.00	-1	1,037	-0.10%
2023/08/30	1	62.40	0	0.00	62.60	1	1,440	0.07%
2023/08/11	1	67.70	0	0.00	67.50	1	1,872	0.05%
2023/07/24	2	77.20	0	0.00	77.00	2	2,647	0.08%
2023/07/19	1	80.30	1	79.50	79.30	0	2,696	0.00%
2023/07/17	0	0.00	1	80.00	80.30	-1	2,781	-0.04%
2023/07/14	1	80.00	0	0.00	80.30	1	2,815	0.04%
2023/07/13	0	0.00	1	78.90	78.50	-1	2,858	-0.03%
2023/07/12	0	0.00	1	78.40	78.40	-1	2,936	-0.03%
2023/07/11	4	81.33	0	0.00	81.30	4	2,978	0.13%
2023/07/05	0	0.00	10	93.38	93.20	-10	3,116	-0.32%
2023/07/04	1	95.40	2	96.10	94.80	-1	3,142	-0.03%
2023/07/03	0	0.00	1	92.80	92.90	-1	3,173	-0.03%
2023/06/30	5	93.70	1	92.60	92.40	4	3,197	0.13%
2023/06/29	0	0.00	4	91.90	91.80	-4	3,324	-0.12%
2023/06/28	2	90.00	0	0.00	91.80	2	3,426	0.06%
2023/06/27	11	89.27	2	88.90	89.30	9	3,426	0.26%
2023/06/26	2	85.85	1	85.50	85.00	1	3,458	0.03%
2023/06/15	4	85.30	0	0.00	85.70	4	3,528	0.11%
2023/06/09	2	90.30	5	93.50	92.80	-3	3,877	-0.08%
2023/06/02	0	0.00	5	87.90	87.60	-5	4,115	-0.12%
2023/05/30	1	88.90	0	0.00	89.00	1	4,266	0.02%
2023/05/29	1	91.70	0	0.00	91.80	1	4,227	0.02%
2023/05/26	1	91.50	0	0.00	90.70	1	4,223	0.02%
2023/05/24	1	93.70	0	0.00	94.30	1	4,240	0.02%
2023/05/22	1	94.50	0	0.00	95.40	1	4,218	0.02%
2023/05/17	3	98.50	0	0.00	98.50	3	4,100	0.07%
2023/05/16	1	97.30	0	0.00	96.60	1	4,034	0.02%
2023/05/12	10	100.50	8	100.13	93.80	2	4,028	0.05%
2023/05/11	10	100.50	8	100.13	94.90	2	3,951	0.05%
2023/05/10	0	0.00	10	101.75	102.50	-10	3,756	-0.27%
2023/05/09	2	94.40	0	0.00	93.20	2	3,639	0.05%
2023/05/04	11	98.14	0	0.00	98.10	11	3,529	0.31%
2023/05/03	1	94.60	0	0.00	95.70	1	3,447	0.03%
2023/05/02	2	95.60	0.3	95.70	95.70	1.7	3,432	0.05%
2023/04/28	3	96.30	1	94.10	95.60	2	3,399	0.06%
2023/04/27	0.3	92.42	0	0.00	91.80	0.3	3,319	0.01%
2023/04/25	1	88.80	0	0.00	88.40	1	3,244	0.03%
2023/04/24	0	0.00	1	89.57	89.20	-1	3,228	-0.03%
2023/04/21	0	0.00	2	87.51	87.40	-2	3,228	-0.06%
2023/04/20	1	91.50	1	93.20	90.20	0	3,164	0.00%
2023/04/19	1.1	92.97	10	95.10	93.90	-9	3,124	-0.29%
2023/04/18	12	94.32	0	0.00	94.40	12	3,086	0.39%
2023/04/14	1	91.80	35	90.85	91.50	-34	2,955	-1.15%
2023/04/13	20	88.65	17	88.39	88.00	3	2,870	0.10%
2023/04/12	30	83.78	0	0.00	84.00	30	2,795	1.07%
2023/04/10	0	0.00	35	81.76	82.70	-35	2,797	-1.25%
2023/04/06	0	0.00	5	81.64	81.40	-5	3,029	-0.17%
2023/03/31	0	0.00	60	78.34	78.70	-60	2,966	-2.02%
2023/03/30	10	79.00	32	78.71	79.00	-22	2,938	-0.75%
2023/03/29	33	81.65	0	0.00	82.00	33	2,798	1.18%
2023/03/28	69	78.58	0	0.00	76.00	69	2,695	2.56%
2023/03/27	10	78.30	1	76.30	78.00	9	2,699	0.33%
2023/03/24	0	0.00	33	73.01	73.40	-33	2,715	-1.22%
2023/03/23	0	0.00	12	72.45	71.90	-12	2,720	-0.44%
2023/03/22	0	0.00	14	72.38	72.50	-14	2,770	-0.51%
2023/03/21	0	0.00	2	72.40	72.10	-2	2,918	-0.07%
2023/03/20	0	0.00	2	71.30	71.20	-2	2,996	-0.07%
2023/03/15	7	73.26	0	0.00	72.90	7	2,856	0.25%
2023/03/14	14	74.42	5	74.34	70.50	9	2,755	0.33%
2023/03/13	23	70.08	2	71.65	71.40	21	2,502	0.84%
2023/03/10	1	65.80	0	0.00	65.80	1	2,381	0.04%
2023/03/08	1	68.10	2	68.20	67.90	-1	2,326	-0.04%
2023/03/06	0	75.00	0	0.00	75.10	0	2,149	0.00%
2023/03/03	5	74.30	5	71.90	73.00	0	2,080	0.00%
2023/03/02	20	71.85	3	72.20	72.10	17	1,991	0.85%
2023/02/23	5	69.30	10	68.20	69.00	-5	1,889	-0.26%
2023/02/22	20	68.35	0	0.00	67.90	20	1,859	1.08%
2023/02/21	0	0.00	9	66.83	66.90	-9	1,834	-0.49%
2023/02/10	1	66.50	1	65.90	65.50	0	1,746	0.00%
2023/01/11	0	0.00	1	60.50	60.40	-1	1,614	-0.06%
2022/12/28	1	65.70	0	0.00	65.30	1	1,457	0.07%
2022/12/27	7	67.74	0	0.00	68.90	7	1,346	0.52%
2022/12/26	5	67.64	4	69.35	69.80	1	1,200	0.08%
2022/12/23	1	63.20	1	63.60	63.50	0	1,015	0.00%
2022/12/20	0	0.00	3	62.60	60.80	-3	962	-0.31%
2022/12/14	1	62.10	37	62.00	62.50	-36	726	-4.95%
2022/12/13	44	66.22	0	0.00	65.10	44	661	6.65%
2022/12/12	2	63.10	1	64.00	64.40	1	485	0.21%
2022/11/01	0	0.00	1	52.10	52.10	-1	689	-0.14%
2022/10/27	1	51.60	0	0.00	51.60	1	705	0.14%
2022/09/26	0	52.80	0	0.00	52.50	0	816	0.00%
2022/07/04	0	0.00	1	50.90	50.90	-1	2,077	-0.05%
2022/07/01	1	50.60	0	0.00	49.50	1	2,079	0.05%
2022/06/09	0	0.00	2	62.40	62.40	-2	2,092	-0.10%
2022/06/08	2	62.10	0	0.00	62.40	2	2,093	0.10%
2022/05/24	0	0.00	1	61.20	59.30	-1	2,094	-0.05%
2022/05/12	1	60.70	0	0.00	56.70	1	1,978	0.05%
2022/04/26	0	0.00	2	61.50	61.70	-2	1,662	-0.12%
2022/04/20	0	0.00	2	67.10	66.70	-2	1,327	-0.15%
2022/04/18	4	67.78	0	0.00	67.20	4	1,170	0.34%
2022/04/15	0	0.00	1	68.30	64.60	-1	892	-0.11%
2022/03/09	0	0.00	1	52.90	53.30	-1	425	-0.23%
2022/03/08	1	52.60	0	0.00	51.00	1	428	0.23%
2022/03/04	0	56.40	0	0.00	55.40	0	419	0.00%
2022/03/01	0	0.00	1	57.60	57.70	-1	462	-0.22%
2022/02/25	0	0.00	1	57.40	57.50	-1	467	-0.21%
2022/02/24	1	56.80	0	0.00	56.30	1	466	0.21%
2022/02/23	0	58.70	0	0.00	59.00	0	462	0.00%
2022/02/22	1	59.20	0	0.00	58.90	1	465	0.22%
2022/01/26	0	60.80	0	0.00	60.90	0	609	0.00%
2021/12/06	1	66.40	0	0.00	66.70	1	1,255	0.08%
2021/11/26	0	0.00	1	64.90	63.80	-1	1,799	-0.06%
2021/11/24	0	0.00	1	63.20	64.10	-1	1,892	-0.05%
2021/11/18	0	0.00	1	63.00	63.10	-1	2,010	-0.05%
2021/11/15	1	61.70	0	0.00	62.50	1	2,058	0.05%
2021/11/12	1	59.80	0	0.00	61.70	1	2,104	0.05%
2021/11/08	1	64.90	0	0.00	65.40	1	2,146	0.05%
2021/10/27	1	65.40	0	0.00	65.40	1	2,152	0.05%
2021/10/13	0	0.00	1	69.80	66.90	-1	2,119	-0.05%
2021/10/12	1	70.40	0	0.00	70.40	1	2,076	0.05%
2021/09/14	1	82.30	6	81.35	81.20	-5	1,966	-0.25%
2021/09/13	0	0.00	1	82.00	82.70	-1	1,960	-0.05%
2021/09/10	1	80.10	1	80.50	80.50	0	1,919	0.00%
2021/09/09	1	78.80	1	79.90	79.00	0	1,848	0.00%
2021/09/07	0	0.00	2	80.65	80.70	-2	1,751	-0.11%
2021/09/06	9	82.67	4	82.93	77.00	5	1,707	0.29%
2021/09/02	1	83.00	0	0.00	80.00	1	1,551	0.06%
2021/09/01	3	80.10	0	0.00	81.20	3	1,486	0.20%
2021/08/27	1	70.20	1	71.00	71.80	0	1,243	0.00%
2021/08/17	0	0.00	2	68.90	67.40	-2	1,181	-0.17%
2021/08/16	1	66.50	0	0.00	66.80	1	1,197	0.08%
2021/08/12	0	0.00	2	66.75	67.90	-2	1,217	-0.16%
2021/07/27	0	0.00	1	61.60	61.40	-1	2,236	-0.04%
2021/07/20	3	64.37	0	0.00	62.80	3	2,485	0.12%
2021/07/09	0	0.00	1	63.00	62.90	-1	2,536	-0.04%
2021/06/04	5	65.58	3	65.00	64.10	2	2,470	0.08%
2021/05/21	5	63.30	5	63.10	63.10	0	2,349	0.00%
2021/05/19	0	0.00	4	62.75	62.80	-4	2,332	-0.17%
2021/05/18	8	63.91	4	62.75	63.90	4	2,271	0.18%
2021/05/17	2	62.70	2	63.50	65.30	0	2,144	0.00%
2021/05/14	0	0.00	1	61.50	59.40	-1	2,003	-0.05%
2021/05/12	3	63.60	4	61.20	61.70	-1	1,831	-0.05%
2021/05/11	0	0.00	3	62.70	59.00	-3	1,706	-0.18%
2021/05/05	1	66.00	0	0.00	65.80	1	1,601	0.06%
2021/05/04	3	69.00	0	0.00	67.20	3	1,561	0.19%
2021/05/03	0.1	69.00	0	0.00	67.80	0.1	1,278	0.00%
2021/04/28	1	65.80	1	65.10	65.20	0	1,187	0.00%
2021/04/19	0	0.00	3	63.20	63.30	-3	1,092	-0.27%
2021/04/14	0	0.00	5	59.56	59.90	-5	1,048	-0.48%
2021/04/13	0	0.00	3	62.40	60.70	-3	1,040	-0.29%
2021/03/31	0	0.00	1	58.30	58.40	-1	915	-0.11%
2021/03/30	3	58.40	0	0.00	58.50	3	920	0.33%
2021/03/29	0	0.00	3	59.00	58.80	-3	944	-0.32%
2021/03/26	3	58.40	5	58.50	58.60	-2	981	-0.20%
2021/03/25	5	59.00	9	59.71	59.20	-4	1,008	-0.40%
2021/03/23	1	58.00	0	0.00	58.00	1	977	0.10%
2021/03/22	9	57.90	5	58.00	57.70	4	981	0.41%
2021/03/19	1	59.00	8	59.41	59.00	-7	979	-0.71%
2021/03/18	1	57.80	2	57.90	57.80	-1	955	-0.10%
2021/03/10	3	57.50	0	0.00	57.40	3	1,033	0.29%
2021/03/09	4	58.40	0	0.00	57.50	4	1,044	0.38%
2021/03/08	2	58.40	9	58.87	58.20	-7	1,053	-0.66%
2021/03/05	3	57.70	0	0.00	57.30	3	1,047	0.29%
2021/03/04	5	58.48	0	0.00	58.50	5	1,045	0.48%
2021/03/02	0	0.00	9	60.48	59.50	-9	1,074	-0.84%
2021/02/26	0	0.00	10	60.10	60.10	-10	1,089	-0.92%
2021/02/25	10	60.00	1	59.90	59.90	9	1,099	0.82%
2021/02/18	1	54.60	0	0.00	55.20	1	1,091	0.09%
2021/02/05	0	0.00	2	54.20	54.00	-2	1,132	-0.18%
2021/01/29	1	53.00	0	0.00	53.40	1	1,667	0.06%
2021/01/28	1	53.40	0	0.00	53.60	1	1,831	0.05%
2021/01/22	0	0.00	3	53.03	53.20	-3	1,846	-0.16%
2021/01/14	2	56.50	0	0.00	56.10	2	1,895	0.11%
2021/01/13	1	56.20	0	0.00	56.00	1	1,920	0.05%
2021/01/11	0	0.00	3	57.70	57.60	-3	1,955	-0.15%
2021/01/07	2	59.80	0	0.00	59.90	2	2,010	0.10%
2021/01/06	6	59.70	0	0.00	59.70	6	2,028	0.30%
2021/01/04	5	61.20	0	0.00	61.00	5	2,085	0.24%
2020/12/30	2	61.70	0	0.00	61.50	2	2,175	0.09%
2020/12/28	0	0.00	2	62.40	62.10	-2	2,413	-0.08%
2020/12/23	2	63.45	1	64.90	62.50	1	2,830	0.04%
2020/12/22	2	63.15	2	64.75	64.00	0	3,425	0.00%
2020/12/21	0	0.00	2	63.20	62.80	-2	3,708	-0.05%
2020/12/18	1	62.50	0	0.00	61.50	1	3,743	0.03%
2020/12/11	2	60.60	0	0.00	60.80	2	4,284	0.05%
2020/12/09	1	62.60	0	0.00	62.30	1	4,374	0.02%
2020/12/07	1	61.30	0	0.00	61.20	1	4,523	0.02%
2020/11/23	0	0.00	3	63.00	63.30	-3	5,417	-0.06%
2020/11/10	5	70.48	1	71.20	65.10	4	5,454	0.07%
2020/11/06	0	0.00	1	70.50	70.50	-1	5,189	-0.02%
2020/11/05	0	0.00	4	68.60	70.40	-4	5,116	-0.08%
2020/11/02	0	0.00	3	64.00	63.60	-3	5,040	-0.06%
2020/10/26	3	63.10	3	63.90	62.20	0	5,101	0.00%
2020/10/23	0	0.00	2	62.60	63.20	-2	5,142	-0.04%
2020/10/22	2	61.00	2	61.80	61.00	0	5,146	0.00%
2020/10/21	2	60.80	0	0.00	61.20	2	5,169	0.04%
2020/10/20	3	62.30	3	63.50	61.60	0	5,166	0.00%
2020/10/19	3	62.40	0	0.00	62.50	3	5,153	0.06%
2020/10/15	5	66.50	0	0.00	65.10	5	5,105	0.10%
2020/10/14	2	67.00	0	0.00	66.70	2	5,119	0.04%
2020/10/12	1	67.40	0	0.00	67.30	1	5,186	0.02%
2020/10/08	0	0.00	2	68.00	68.20	-2	5,195	-0.04%
2020/10/07	2	71.15	0	0.00	70.00	2	5,188	0.04%
2020/10/05	2	71.25	6	70.60	70.50	-4	5,175	-0.08%
2020/09/30	0	0.00	0	68.50	67.60	0	5,077	0.00%
2020/09/29	0	0.00	1	66.80	66.60	-1	5,077	-0.02%
2020/09/28	11	69.89	7	70.56	67.80	4	5,108	0.08%
2020/09/25	11	74.23	7	72.40	67.80	4	4,899	0.08%
2020/09/24	4	70.63	4	70.70	75.30	0	4,373	0.00%
2020/09/23	0	0.00	1	68.00	68.50	-1	4,135	-0.02%
2020/09/22	3	68.70	1	67.70	66.90	2	4,149	0.05%
2020/09/21	3	67.80	3	67.70	68.80	0	4,218	0.00%
2020/09/18	1	70.10	1	70.70	66.50	0	4,289	0.00%
2020/09/17	0	0.00	1	67.00	66.70	-1	4,257	-0.02%
2020/09/16	0	0.00	2	66.40	66.60	-2	4,243	-0.05%
2020/09/15	0	0.00	5	65.40	65.50	-5	4,263	-0.12%
2020/09/14	1	63.40	0	0.00	63.60	1	4,368	0.02%
2020/09/11	2	65.50	2	67.00	63.70	0	4,731	0.00%
2020/09/09	5	67.02	6	67.08	66.40	-1	5,336	-0.02%
2020/09/08	3	65.30	9	65.58	66.50	-6	5,054	-0.12%
2020/09/07	0	0.00	2	60.50	60.50	-2	4,659	-0.04%
2020/09/04	0	0.00	2	53.90	55.00	-2	4,718	-0.04%
2020/09/03	1	52.40	0	0.00	52.20	1	4,749	0.02%
2020/09/01	3	52.90	0	0.00	53.00	3	4,910	0.06%
2020/08/31	1	54.30	0	0.00	53.70	1	4,964	0.02%
2020/08/28	0	0.00	5	55.04	54.40	-5	5,006	-0.10%
2020/08/27	3	53.57	0	0.00	53.30	3	5,081	0.06%
2020/08/26	0	0.00	3	54.33	54.40	-3	5,222	-0.06%
2020/08/25	1	52.10	1	52.90	52.70	0	5,300	0.00%
2020/08/24	0	56.00	0	0.00	52.40	0	5,447	0.00%
2020/08/19	1	54.30	0	0.00	54.50	1	5,977	0.02%
2020/08/18	2	55.65	1	55.90	55.10	1	6,137	0.02%
2020/08/17	7	58.77	3	57.07	56.10	4	6,488	0.06%
2020/08/14	3	54.07	2	55.45	55.50	1	6,455	0.02%
2020/08/13	1	50.50	2	50.40	50.50	-1	6,638	-0.02%
2020/08/10	3	54.57	0	0.00	52.80	3	7,626	0.04%
2020/08/07	1	55.30	3	54.80	55.30	-2	8,375	-0.02%
2020/08/05	1	53.30	1	53.50	53.90	0	9,403	0.00%
2020/08/03	3	53.40	3	53.73	54.60	0	9,916	0.00%
2020/07/29	1	51.10	0	0.00	51.10	1	10,997	0.01%
2020/07/24	1	51.50	0	0.00	50.70	1	11,218	0.01%
2020/07/17	3	53.20	1	53.10	54.70	2	11,658	0.02%
2020/07/14	1	59.30	0	0.00	58.50	1	11,836	0.01%
2020/07/13	0	0.00	1	60.70	60.50	-1	11,811	-0.01%
2020/07/10	21	60.96	20	60.20	59.60	1	11,811	0.01%
2020/07/09	1	59.80	0	0.00	61.70	1	11,791	0.01%
2020/07/08	1	61.00	0	0.00	61.10	1	11,766	0.01%
2020/07/06	1	63.70	0	0.00	62.80	1	11,720	0.01%
2020/07/03	0	0.00	12	64.92	63.80	-12	11,665	-0.10%
2020/07/02	0	0.00	1	64.90	64.10	-1	11,586	-0.01%
2020/07/01	0	0.00	2	64.55	64.60	-2	11,526	-0.02%
2020/06/30	2	64.65	2	64.70	64.70	0	11,454	0.00%
2020/06/29	1	63.40	1	65.10	64.00	0	11,302	0.00%
2020/06/24	2	62.90	1	62.20	61.70	1	11,117	0.01%
2020/06/23	1	61.20	6	61.53	63.00	-5	10,970	-0.05%
2020/06/22	3	62.43	1	63.10	62.20	2	10,938	0.02%
2020/06/19	13	65.15	2	64.00	61.90	11	10,866	0.10%
2020/06/18	16	65.34	13	66.82	65.70	3	10,728	0.03%
2020/06/17	14	60.90	24	61.94	64.00	-10	10,354	-0.10%
2020/06/16	3	59.13	4	59.40	59.10	-1	9,904	-0.01%
2020/06/15	4	54.83	1	58.50	58.50	3	9,604	0.03%
2020/06/12	1	54.30	1	53.50	53.20	0	9,489	0.00%
2020/06/11	0	0.00	1	52.80	52.40	-1	9,469	-0.01%
2020/06/10	0	0.00	1	56.80	56.40	-1	9,414	-0.01%
2020/06/09	2	56.50	2	57.20	57.40	0	9,370	0.00%
2020/06/08	1	55.80	0	0.00	55.30	1	9,393	0.01%
2020/06/05	1	54.90	0	0.00	56.10	1	9,411	0.01%
2020/06/04	3	54.87	0	0.00	55.00	3	9,527	0.03%
2020/06/03	4	55.30	0	0.00	55.00	4	9,854	0.04%
2020/06/02	0	0.00	2	55.85	54.80	-2	9,892	-0.02%
2020/06/01	0	0.00	1	59.10	58.50	-1	9,767	-0.01%
2020/05/29	1	57.30	0	0.00	57.80	1	9,708	0.01%
2020/05/28	1	58.60	0	0.00	57.80	1	9,568	0.01%
2020/05/27	1	58.70	1	61.50	58.00	0	9,431	0.00%
2020/05/26	10	66.80	15	64.23	63.70	-5	9,256	-0.05%
2020/05/25	2	65.55	5	65.48	64.70	-3	9,045	-0.03%
2020/05/21	11	62.79	11	61.74	63.00	0	8,622	0.00%
2020/05/20	12	64.04	13	62.83	61.90	-1	8,530	-0.01%
2020/05/19	5	67.88	15	64.17	63.10	-10	8,291	-0.12%
2020/05/18	3	64.83	1	68.30	66.20	2	7,945	0.03%
2020/05/15	3	65.63	0	0.00	64.00	3	7,574	0.04%
2020/05/14	23	71.66	13	70.73	66.30	10	7,296	0.14%
2020/05/13	5	65.80	9	68.27	69.00	-4	6,520	-0.06%
2020/05/12	2	59.10	9	61.71	62.80	-7	5,937	-0.12%
2020/05/11	5	57.70	3	56.63	58.00	2	5,425	0.04%
2020/05/08	3	56.17	1	56.50	55.60	2	5,073	0.04%
2020/05/07	6	61.53	24	60.97	61.70	-18	4,883	-0.37%
2020/05/06	15	65.61	6	63.65	61.00	9	4,632	0.19%
2020/05/05	24	59.87	2	59.20	61.30	22	4,183	0.53%
2020/05/04	0	0.00	1	55.50	55.80	-1	3,806	-0.03%
2020/04/30	1	50.80	0	0.00	50.80	1	3,720	0.03%
2020/04/29	0	0.00	7	45.91	46.25	-7	3,573	-0.20%
2020/04/28	4	46.69	0	0.00	46.00	4	3,579	0.11%
2020/04/27	2	44.05	2	44.20	44.40	0	3,556	0.00%
2020/04/24	5	42.45	0	0.00	42.00	5	3,479	0.14%
2020/04/23	0	0.00	1	46.00	45.90	-1	3,346	-0.03%
2020/04/21	15	45.88	15	44.45	44.70	0	3,139	0.00%
2020/04/20	0	0.00	1	45.70	44.35	-1	3,039	-0.03%
2020/04/09	0	0.00	1	34.50	34.90	-1	2,576	-0.04%
2020/04/08	0	0.00	1	34.20	34.15	-1	2,516	-0.04%
2020/04/07	2	33.33	0	0.00	33.70	2	2,497	0.08%
2020/04/06	0	0.00	2	32.65	33.30	-2	2,481	-0.08%
2020/04/01	0	0.00	1	32.25	32.30	-1	2,453	-0.04%
2020/03/30	1	32.45	0	0.00	31.85	1	2,435	0.04%
2020/03/27	2	32.75	0	0.00	31.60	2	2,438	0.08%
2020/03/26	0	0.00	1	30.00	31.50	-1	2,392	-0.04%
2020/03/25	1	29.20	2	29.25	29.05	-1	2,360	-0.04%
2020/03/24	5	29.50	5	28.86	28.70	0	2,351	0.00%
2020/03/20	2	27.45	0	0.00	27.25	2	2,284	0.09%
2020/03/19	0	26.20	0	0.00	26.20	0	2,268	0.00%
2020/03/17	0	0.00	6	30.80	30.65	-6	2,236	-0.27%
2020/03/11	1	44.00	0	0.00	42.10	1	1,993	0.05%
2020/03/10	1	43.65	1	44.60	43.55	0	1,900	0.00%
2020/03/09	11	47.31	2	47.95	48.30	9	1,724	0.52%
2020/03/06	1	41.80	1	43.35	44.35	0	1,344	0.00%
2020/03/03	0	0.00	12	39.10	39.05	-12	1,149	-1.04%
2020/03/02	5	39.23	4	39.68	39.45	1	1,182	0.08%
2020/02/27	0	0.00	10	40.55	40.00	-10	1,185	-0.84%
2020/02/25	29	41.37	7	40.46	40.10	22	1,145	1.92%
2020/02/12	0	0.00	1	37.80	37.20	-1	983	-0.10%
2020/02/05	1	39.00	13	37.08	38.40	-12	986	-1.22%
2020/02/04	10	36.00	0	0.00	36.75	10	944	1.06%
2020/02/03	3	36.90	0	0.00	36.40	3	943	0.32%
2020/01/30	1	41.30	3	41.40	41.45	-2	926	-0.22%
2020/01/20	0	0.00	6	36.35	37.70	-6	869	-0.69%
2020/01/17	6	36.00	0	0.00	35.90	6	832	0.72%
2019/11/27	3	37.35	0	0.00	37.15	3	1,122	0.27%
2019/11/11	1	36.40	0	0.00	36.35	1	1,225	0.08%
2019/11/01	1	37.15	2	36.88	37.50	-1	1,197	-0.08%
2019/10/30	1	37.10	0	0.00	37.10	1	1,144	0.09%
2019/10/29	1	35.35	1	35.85	35.65	0	1,094	0.00%
2019/10/28	1	34.40	1	34.75	34.80	0	1,103	0.00%
2019/09/24	0	0.00	1	33.10	33.10	-1	2,314	-0.04%
2019/09/23	0	0.00	2	32.50	32.20	-2	2,344	-0.09%
2019/09/11	0	0.00	1	32.75	32.80	-1	2,333	-0.04%
2019/09/10	4	34.96	6	35.16	34.95	-2	2,282	-0.09%
2019/09/09	2	33.78	0	0.00	33.60	2	2,217	0.09%
2019/09/05	1	35.95	1	36.05	35.25	0	2,185	0.00%
2019/09/04	1	35.35	1	34.60	35.95	0	2,141	0.00%
2019/08/29	1	33.90	0	0.00	33.80	1	2,081	0.05%
2019/08/23	0	0.00	1	33.70	33.60	-1	2,038	-0.05%
2019/08/22	1	34.30	6	33.97	34.00	-5	2,033	-0.25%
2019/08/21	3	34.42	6	34.28	34.30	-3	2,024	-0.15%
2019/08/20	9	34.56	0	0.00	34.90	9	1,974	0.46%
2019/08/06	0	0.00	2	31.40	31.35	-2	1,800	-0.11%
2019/08/02	0	0.00	1	31.65	31.55	-1	1,783	-0.06%
2019/08/01	0	0.00	2	33.03	32.80	-2	1,776	-0.11%
2019/07/30	2	33.85	1	32.55	32.45	1	1,751	0.06%
2019/07/29	2	35.60	3	35.72	35.00	-1	1,696	-0.06%
2019/07/25	1	35.15	0	0.00	35.00	1	1,626	0.06%
2019/07/22	2	37.30	0	0.00	36.60	2	1,545	0.13%
2019/07/17	2	37.70	0	0.00	37.65	2	1,432	0.14%
2019/07/15	3	39.07	0	0.00	38.75	3	1,356	0.22%
2019/07/12	0	0.00	4	39.80	40.00	-4	1,286	-0.31%
2019/07/11	4	39.25	1	39.55	39.25	3	1,236	0.24%
2019/07/10	1	38.45	1	38.80	39.50	0	1,178	0.00%
2019/07/09	0	0.00	1	39.20	39.25	-1	1,094	-0.09%
2019/07/08	1	37.40	0	0.00	38.50	1	861	0.12%
2019/07/05	0	0.00	1	35.45	35.50	-1	736	-0.14%
2019/07/04	1	35.00	1	34.30	35.20	0	672	0.00%
2019/07/03	0	0.00	1	35.00	34.55	-1	625	-0.16%
2019/06/28	1	29.05	3	29.15	29.10	-2	299	-0.67%
2019/06/10	0	0.00	2	25.85	25.65	-2	217	-0.92%
2019/06/06	2	26.50	0	0.00	25.95	2	220	0.91%
2019/06/05	0	0.00	4	26.00	26.30	-4	215	-1.85%
2019/05/24	1	25.40	0	0.00	25.25	1	202	0.49%
2019/05/22	0	0.00	5	25.60	25.50	-5	199	-2.50%
2019/03/21	0	0.00	3	24.75	24.85	-3	191	-1.57%
2019/03/08	3	24.62	0	0.00	24.80	3	184	1.63%
2019/02/27	0	0.00	11	24.90	25.05	-11	177	-6.20%
2018/12/18	0	0.00	4	23.33	23.20	-4	227	-1.76%
2018/12/17	4	23.49	0	0.00	23.35	4	226	1.76%
2018/10/26	4	20.85	0	0.00	20.50	4	345	1.16%
2018/10/25	4	20.55	0	0.00	20.55	4	342	1.17%
2018/08/06	0	0.00	7	27.35	28.35	-7	177	-3.95%
2018/07/12	1	25.60	0	0.00	25.60	1	137	0.73%
2018/06/20	1	23.90	0	0.00	23.95	1	169	0.59%
2018/06/15	10	24.40	0	0.00	24.30	10	169	5.90%