正隆 (1904)-台中銀-員林券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.85
漲跌
▼0.35
漲幅
-1.20%
成交量
820張
產業
上市造紙類股▼0.70%
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	11	29.06	0	0.00	28.85	11	863	1.27%
2024/04/23	10	29.60	0	0.00	29.20	10	878	1.14%
2024/04/22	0.2	28.90	0	0.00	29.10	0.2	868	0.02%
2024/04/19	1	28.10	0	0.00	28.20	1	844	0.12%
2024/04/12	0	0.00	1	29.00	28.95	-1	787	-0.13%
2024/03/29	0	29.10	1	29.10	29.00	-1	714	-0.14%
2024/03/28	0	29.25	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.28	1	29.30	29.25	-1	700	-0.14%
2024/03/25	11	29.05	10	29.00	29.10	1	693	0.14%
2024/03/20	0	29.10	0	0.00	28.95	0	752	0.00%
2024/03/19	0	28.95	0	0.00	28.95	0	756	0.00%
2024/03/18	0	28.95	0	0.00	28.85	0	754	0.00%
2024/03/13	1	28.70	0	0.00	28.85	1	762	0.13%
2024/03/08	0	28.55	0	0.00	28.55	0	750	0.00%
2024/03/07	2.1	28.71	0	0.00	28.70	2.1	762	0.28%
2024/03/06	1	28.85	0	0.00	28.85	1	761	0.13%
2024/03/05	0.1	29.00	5	28.90	28.85	-4.9	763	-0.64%
2024/03/04	6	29.48	0	0.00	29.05	6	760	0.79%
2024/02/16	0	0.00	1	29.00	29.20	-1	825	-0.12%
2024/02/05	0	0.00	1	28.85	28.75	-1	817	-0.12%
2024/02/02	2	28.80	0	0.00	28.85	2	818	0.24%
2024/01/25	0	0.00	1	28.95	28.95	-1	819	-0.12%
2024/01/24	1	29.20	0	0.00	29.10	1	824	0.12%
2023/12/25	1	29.50	0	0.00	29.50	1	1,130	0.09%
2023/12/08	1	29.90	0	0.00	29.95	1	1,196	0.08%
2023/12/04	0	0.00	11	29.89	30.10	-11	1,259	-0.87%
2023/12/01	1	29.60	0	0.00	29.80	1	1,246	0.08%
2023/11/22	0	29.65	0	0.00	29.45	0	1,468	0.00%
2023/11/21	0	0.00	0.1	29.75	29.85	-0.1	1,471	0.00%
2023/11/20	0	0.00	1	29.60	29.55	-1	1,497	-0.07%
2023/11/15	1	29.70	0	0.00	29.70	1	1,549	0.06%
2023/10/26	1	28.85	1	28.65	28.55	0	2,586	0.00%
2023/10/23	0	0.00	1	28.70	28.70	-1	3,337	-0.03%
2023/10/20	2	28.53	0	0.00	28.60	2	3,380	0.06%
2023/10/19	1	28.50	0	0.00	28.40	1	3,462	0.03%
2023/10/18	0	0.00	1	28.40	29.10	-1	3,477	-0.03%
2023/10/17	0	0.00	7	28.46	28.45	-7	3,449	-0.20%
2023/10/16	2	29.05	0	0.00	28.65	2	3,463	0.06%
2023/10/13	7	29.01	1	28.50	28.50	6	3,441	0.17%
2023/10/11	1	28.30	0	0.00	28.35	1	3,460	0.03%
2023/10/02	0	28.55	2	28.45	28.40	-2	3,636	-0.05%
2023/09/27	0	0.00	4	28.55	28.50	-4	3,785	-0.11%
2023/09/25	1	28.65	0	0.00	28.60	1	3,952	0.03%
2023/09/14	0	0.00	1	28.40	28.40	-1	4,951	-0.02%
2023/09/05	1	28.60	0	0.00	28.50	1	5,189	0.02%
2023/09/04	0	0.00	1	28.70	28.70	-1	5,251	-0.02%
2023/08/31	2	28.60	0	0.00	28.55	2	5,389	0.04%
2023/08/30	0	0.00	1	27.80	28.00	-1	5,419	-0.02%
2023/08/29	1	27.50	0	0.00	27.85	1	5,593	0.02%
2023/08/28	2	27.53	10	27.60	27.50	-8	5,850	-0.14%
2023/08/24	1.1	28.10	13	27.87	27.85	-11.9	5,797	-0.21%
2023/08/23	0	28.10	0	0.00	28.10	0	5,797	0.00%
2023/08/22	0	0.00	3	28.30	28.05	-3	5,809	-0.05%
2023/08/21	0	28.30	0	0.00	28.45	0	5,812	0.00%
2023/08/18	3	28.58	20	28.30	28.35	-17	5,850	-0.29%
2023/08/15	5	29.16	0	0.00	29.10	5	5,950	0.08%
2023/08/11	0	30.12	0	0.00	30.00	0	6,008	0.00%
2023/08/10	6	30.93	0	0.00	30.45	6	5,968	0.10%
2023/08/09	1	32.40	1	32.45	32.45	0	5,861	0.00%
2023/08/08	1	32.65	0	0.00	32.70	1	5,843	0.02%
2023/08/07	6	33.53	8	34.78	33.45	-2	5,843	-0.03%
2023/08/04	9	34.41	3	34.43	34.40	6	5,757	0.10%
2023/08/02	5	34.61	0	0.00	34.00	5	5,938	0.08%
2023/07/31	0	0.00	6	34.97	34.55	-6	5,939	-0.10%
2023/07/28	24	35.28	2	34.24	34.10	22	6,126	0.36%
2023/07/27	2	35.07	20	34.52	35.00	-18	5,983	-0.30%
2023/07/26	1	33.20	0	0.00	33.15	1	5,634	0.02%
2023/07/24	1	33.10	0	0.00	32.75	1	5,693	0.02%
2023/07/19	2	32.10	5	32.20	31.90	-3	6,847	-0.04%
2023/07/17	0	0.00	1	32.55	32.75	-1	7,430	-0.01%
2023/07/14	0	0.00	11	32.35	32.40	-11	7,402	-0.15%
2023/07/13	12	32.45	41.1	32.54	31.90	-29.1	7,373	-0.39%
2023/07/12	0	0.00	10	32.70	32.55	-10	7,311	-0.14%
2023/07/10	3	33.02	0	0.00	32.80	3	7,266	0.04%
2023/07/07	5	33.32	8	33.16	33.30	-3	7,228	-0.04%
2023/07/06	15	34.74	11	34.29	34.00	4	7,151	0.06%
2023/07/05	1	34.20	2	34.45	34.05	-1	7,034	-0.01%
2023/07/04	8	33.93	0	0.00	33.80	8	6,972	0.11%
2023/07/03	7	34.29	1	34.45	34.20	6	6,895	0.09%
2023/06/29	1	34.10	6.4	34.05	34.25	-5.4	6,717	-0.08%
2023/06/27	4	33.98	3.2	34.10	33.80	0.8	6,491	0.01%
2023/06/26	13.1	34.65	8.2	34.68	34.75	4.9	6,287	0.08%
2023/06/21	0	0.00	3	33.08	33.30	-3	5,768	-0.05%
2023/06/20	0	32.60	0	0.00	32.60	0	5,679	0.00%
2023/06/19	1	32.45	0	0.00	32.55	1	5,652	0.02%
2023/06/16	2	32.40	0	0.00	32.35	2	5,636	0.04%
2023/06/15	1.1	32.15	0	0.00	32.30	1.1	5,582	0.02%
2023/06/14	3	32.57	0	0.00	32.55	3	5,558	0.05%
2023/06/12	1	33.20	0	0.00	33.20	1	5,483	0.02%
2023/06/08	1	33.50	1	33.25	33.25	0	5,374	0.00%
2023/06/07	2	33.75	7.2	33.59	33.80	-5.2	5,307	-0.10%
2023/06/06	1	34.00	0	0.00	33.55	1	5,261	0.02%
2023/06/05	0	0.00	1	33.65	33.75	-1	5,124	-0.02%
2023/06/02	5	33.98	0	33.25	33.25	5	5,014	0.10%
2023/06/01	0	0.00	28.3	33.34	33.50	-28.3	4,830	-0.59%
2023/05/30	2	31.80	22	31.70	31.75	-20	4,521	-0.44%
2023/05/29	2	31.63	1	32.10	31.95	1	4,522	0.02%
2023/05/24	35	32.70	0	0.00	32.45	35	4,428	0.79%
2023/05/18	20	32.10	11	31.98	31.85	9	4,149	0.22%
2023/05/16	0	31.55	0	0.00	31.70	0	4,032	0.00%
2023/05/15	0.1	31.45	1	31.45	31.45	-0.9	4,024	-0.02%
2023/05/12	1	32.85	1	31.80	32.05	0	4,013	0.00%
2023/05/11	1	32.85	1	31.80	31.75	0	4,001	0.00%
2023/05/10	16	32.36	11	32.44	32.40	5	3,948	0.13%
2023/05/09	23	33.54	10.1	34.07	33.20	12.9	3,911	0.33%
2023/05/08	6	33.50	17	33.66	33.50	-11	3,665	-0.30%
2023/05/05	27	33.13	6	33.55	33.10	21	3,594	0.58%
2023/05/04	31	33.07	8.2	32.99	33.65	22.8	3,437	0.66%
2023/05/03	2	32.68	1	32.00	32.10	1	3,116	0.03%
2023/05/02	4	31.93	0	0.00	32.00	4	2,986	0.13%
2023/04/27	1.1	31.27	21	31.20	31.35	-19.9	2,866	-0.69%
2023/04/26	24	32.58	11.1	31.73	32.00	12.9	2,767	0.47%
2023/04/25	6.1	32.49	57.1	31.10	32.35	-51	2,461	-2.07%
2023/04/24	68.2	32.07	2.4	32.45	32.50	65.8	2,003	3.28%
2023/04/21	4	30.95	5	31.26	30.40	-1	1,446	-0.07%
2023/04/20	4	29.65	1	29.85	29.45	3	1,034	0.29%
2023/04/19	0.2	28.67	0	0.00	28.40	0.2	843	0.02%
2023/04/12	2	28.75	3	28.82	28.80	-1	846	-0.12%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/30	1	28.05	0	0.00	28.10	1	777	0.13%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/24	0	28.15	0	0.00	28.00	0	798	0.00%
2023/03/21	0	27.90	0	0.00	27.80	0	794	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.50	0	0.00	27.15	0	786	0.00%
2023/03/16	0	28.50	0	0.00	27.60	0	751	0.00%
2023/03/15	0	28.71	0	0.00	28.40	0	733	0.00%
2023/03/13	0.1	28.85	0	0.00	28.80	0.1	755	0.01%
2023/03/10	0.3	28.90	0	0.00	28.85	0.3	753	0.03%
2023/03/09	1	29.05	0	0.00	29.05	1	766	0.13%
2023/03/07	0	29.00	0	0.00	29.00	0	773	0.00%
2023/03/06	1	28.85	0	0.00	28.80	1	767	0.13%
2023/03/01	0	28.78	0	0.00	28.70	0	774	0.00%
2023/02/24	0	28.85	0	0.00	28.85	0	772	0.00%
2023/02/20	0.1	28.80	0	0.00	28.65	0.1	811	0.01%
2023/02/08	0	29.10	0	0.00	29.05	0	821	0.00%
2023/02/02	0	0.00	2	28.90	29.00	-2	773	-0.26%
2023/01/30	1	28.70	0.1	28.80	28.85	0.9	744	0.12%
2023/01/11	1	28.35	1	28.35	28.30	0	725	0.00%
2022/12/15	1	27.50	0	0.00	27.50	1	710	0.14%
2022/12/14	0.1	27.80	0	0.00	27.65	0.1	710	0.01%
2022/12/13	0	0.00	1	27.75	27.80	-1	707	-0.14%
2022/12/12	0.1	27.60	0	0.00	27.80	0.1	708	0.01%
2022/12/09	0.1	27.70	0	0.00	27.60	0.1	725	0.01%
2022/12/05	0	27.85	0	0.00	27.90	0	732	0.00%
2022/12/02	0	0.00	1	27.50	27.50	-1	721	-0.14%
2022/11/30	1	27.45	0	0.00	27.15	1	719	0.14%
2022/11/28	1	27.15	0	0.00	27.20	1	717	0.14%
2022/11/21	0	27.35	10	27.30	27.25	-10	735	-1.36%
2022/11/17	0	0.00	1	26.85	26.95	-1	718	-0.14%
2022/11/14	0	0.00	1	27.05	27.15	-1	826	-0.12%
2022/11/11	2	26.98	0	0.00	27.00	2	814	0.25%
2022/11/09	1	27.10	0	0.00	27.15	1	813	0.12%
2022/11/08	8	26.95	1	27.00	27.00	7	828	0.85%
2022/11/07	2	26.45	0	0.00	26.95	2	833	0.24%
2022/10/27	7	25.83	7	25.91	26.10	0	842	0.00%
2022/10/14	0	26.03	0	0.00	26.00	0	904	0.00%
2022/10/11	0.1	26.15	0	0.00	25.90	0.1	932	0.01%
2022/09/28	0.1	26.30	0	0.00	26.15	0.1	1,029	0.01%
2022/09/27	0	26.60	0	0.00	26.55	0	1,049	0.00%
2022/09/21	0	27.35	0	0.00	27.20	0	1,177	0.00%
2022/09/20	3	27.20	0	0.00	27.25	3	1,249	0.24%
2022/09/16	1	27.45	0	0.00	27.35	1	1,338	0.07%
2022/09/06	1	27.00	0	0.00	27.10	1	1,506	0.07%
2022/08/29	1	27.70	0	0.00	27.85	1	1,551	0.06%
2022/08/19	0	0.00	10	28.30	28.50	-10	1,561	-0.64%
2022/08/16	0	28.35	0	0.00	28.15	0	1,683	0.00%
2022/08/11	0	27.65	0	0.00	27.55	0	1,767	0.00%
2022/08/10	0	0.00	0.1	27.40	27.35	-0.1	1,812	-0.01%
2022/08/09	0	0.00	0.2	27.15	27.00	-0.2	1,818	-0.01%
2022/08/08	0	27.00	0	0.00	27.00	0	1,852	0.00%
2022/08/02	0	26.90	0	0.00	26.95	0	2,014	0.00%
2022/07/22	0	0.00	0.1	26.99	26.85	-0.1	2,230	0.00%
2022/06/29	0.1	26.65	0	0.00	26.55	0.1	2,118	0.00%
2022/06/24	1	29.55	0	0.00	29.75	1	1,968	0.05%
2022/06/16	1	30.35	0	0.00	30.00	1	1,884	0.05%
2022/06/14	0	29.55	0	0.00	29.60	0	1,862	0.00%
2022/06/09	0	30.20	0	0.00	30.20	0	1,857	0.00%
2022/05/27	2	29.55	0	0.00	29.55	2	1,831	0.11%
2022/05/24	1	30.15	0	0.00	29.95	1	1,731	0.06%
2022/05/19	10	29.50	0	0.00	29.60	10	1,700	0.59%
2022/05/13	1	30.75	0	0.00	30.85	1	1,594	0.06%
2022/05/10	1	32.40	0	0.00	32.50	1	1,614	0.06%
2022/05/05	0	0.00	1	33.60	33.60	-1	1,617	-0.06%
2022/05/03	26	34.50	26	34.80	33.70	0	1,594	0.00%
2022/04/20	0	0.00	3	34.55	34.45	-3	1,545	-0.19%
2022/04/19	3	34.70	0	0.00	34.50	3	1,548	0.19%
2022/04/14	1	34.60	0	0.00	34.65	1	1,636	0.06%
2022/04/06	1	34.70	0.1	34.90	34.90	1	1,813	0.05%
2022/04/01	0	34.90	0	0.00	34.60	0	1,846	0.00%
2022/03/29	1	34.35	0	0.00	34.45	1	2,173	0.05%
2022/03/25	2	34.63	0	0.00	34.50	2	2,155	0.09%
2022/03/21	0	0.00	5	34.80	35.10	-5	2,226	-0.22%
2022/03/17	0	34.73	0	0.00	34.70	0	2,371	0.00%
2022/03/16	0	34.50	0	0.00	34.35	0	2,376	0.00%
2022/03/15	0	34.13	0	0.00	33.95	0	2,372	0.00%
2022/03/14	0	0.00	5	34.35	34.45	-5	2,373	-0.21%
2022/03/09	0	34.00	0	0.00	33.95	0	2,412	0.00%
2022/03/08	5	33.80	0	0.00	33.70	5	2,421	0.21%
2022/02/21	1	36.20	1	36.15	36.20	0	2,895	0.00%
2022/02/16	0	36.00	0	0.00	36.00	0	2,975	0.00%
2022/02/15	1	36.00	0	0.00	36.05	1	2,979	0.03%
2022/02/10	0	0.00	1	36.30	36.25	-1	3,084	-0.03%
2022/01/25	0	34.25	0	0.00	34.10	0	3,117	0.00%
2022/01/20	0	0.00	1	34.95	35.05	-1	3,215	-0.03%
2022/01/13	0.5	35.90	0	0.00	35.85	0.5	3,297	0.02%
2022/01/11	1	35.65	0	0.00	35.40	1	3,273	0.03%
2022/01/10	0	0.00	10	35.50	35.65	-10	3,310	-0.30%
2022/01/07	0	0.00	4	35.10	35.00	-4	3,318	-0.12%
2021/12/29	0	0.00	6	35.40	35.50	-6	3,355	-0.18%
2021/12/28	10	35.05	10	35.10	35.20	0	3,391	0.00%
2021/12/27	2	35.65	14.1	35.96	35.60	-12.1	3,425	-0.35%
2021/12/24	10	35.55	9	35.85	35.90	1	3,417	0.03%
2021/12/23	0	0.00	5	34.85	35.05	-5	3,392	-0.15%
2021/12/22	0	0.00	5	34.25	34.35	-5	3,483	-0.14%
2021/12/15	0	0.00	1	34.00	33.95	-1	4,956	-0.02%
2021/12/14	2	34.55	15.1	34.05	34.00	-13.1	4,980	-0.26%
2021/12/09	0	0.00	10	33.95	34.00	-10	4,854	-0.21%
2021/12/08	0	0.00	20	33.95	33.95	-20	4,861	-0.41%
2021/12/03	5	33.90	0	0.00	33.85	5	4,886	0.10%
2021/12/02	19	33.77	0	0.00	33.80	19	4,893	0.39%
2021/11/29	10	33.75	0	0.00	34.10	10	4,919	0.20%
2021/11/26	20	34.28	0	0.00	34.50	20	4,875	0.41%
2021/11/25	0	0.00	6	35.90	35.70	-6	4,805	-0.12%
2021/11/24	2	35.20	12	35.35	35.50	-10	4,774	-0.21%
2021/11/23	0	0.00	1	35.05	34.85	-1	4,774	-0.02%
2021/11/22	0.2	35.35	0	0.00	35.35	0.2	4,777	0.00%
2021/11/19	13.1	35.46	0	0.00	35.50	13.1	4,784	0.27%
2021/11/18	11	36.23	1	36.40	36.05	10	4,768	0.21%
2021/11/17	11	35.35	0	0.00	35.40	11	4,669	0.24%
2021/11/16	0	0.00	0.5	35.05	35.40	-0.5	4,659	-0.01%
2021/11/12	0	0.00	1	34.40	34.50	-1	4,711	-0.02%
2021/11/11	10	34.50	0	0.00	34.50	10	4,748	0.21%
2021/11/10	7	34.92	0	0.00	34.75	7	4,828	0.14%
2021/11/09	2	34.90	1	35.00	35.00	1	4,749	0.02%
2021/11/05	1	34.20	0	0.00	34.55	1	4,701	0.02%
2021/11/03	0	0.00	15	34.40	34.65	-15	4,720	-0.32%
2021/11/02	25	34.52	0	0.00	34.30	25	4,727	0.53%
2021/11/01	0.2	34.45	3	34.40	34.20	-2.8	4,711	-0.06%
2021/10/29	1	33.45	1	33.50	34.00	0	4,713	0.00%
2021/10/28	0	0.00	1	33.15	33.20	-1	4,726	-0.02%
2021/10/26	1	33.25	0	0.00	33.35	1	4,746	0.02%
2021/10/25	2	33.45	22	33.65	33.60	-20	4,738	-0.42%
2021/10/19	0.1	34.50	0	0.00	34.30	0.1	4,939	0.00%
2021/10/18	1	34.60	1	34.50	34.40	0	5,010	0.00%
2021/10/15	0	0.00	1	34.00	33.90	-1	5,076	-0.02%
2021/10/06	0	33.45	0	0.00	33.20	0	5,136	0.00%
2021/10/05	0.2	33.10	0	0.00	33.90	0.2	5,163	0.00%
2021/10/04	0.3	34.40	5	34.15	33.75	-4.7	5,229	-0.09%
2021/09/29	0	0.00	2	36.00	35.70	-2	5,656	-0.04%
2021/09/28	6	37.93	5	38.50	37.20	1	5,623	0.02%
2021/09/27	11	37.02	1	36.40	37.50	10	5,127	0.20%
2021/09/23	2	33.80	0	0.00	34.10	2	5,482	0.04%
2021/09/22	1	34.00	0	0.00	33.80	1	5,512	0.02%
2021/09/16	0.3	35.05	0	0.00	34.90	0.3	5,568	0.01%
2021/09/06	0.2	35.70	0	0.00	35.50	0.2	6,471	0.00%
2021/08/31	0.3	36.00	0	0.00	36.00	0.3	7,220	0.00%
2021/08/26	0	36.80	0	0.00	36.65	0	9,338	0.00%
2021/08/17	0.1	37.75	0	0.00	36.85	0.1	9,597	0.00%
2021/08/12	2	41.15	0	0.00	41.15	2	9,653	0.02%
2021/08/11	0	0.00	25	41.23	41.15	-25	9,717	-0.26%
2021/08/10	10	42.05	0	0.00	41.85	10	9,801	0.10%
2021/08/06	15	42.12	0	0.00	42.05	15	10,006	0.15%
2021/08/02	1.1	41.30	0	0.00	42.00	1.1	11,135	0.01%
2021/07/26	1	42.00	0	0.00	41.35	1	11,320	0.01%
2021/07/22	4	43.05	14	41.82	42.10	-10	11,252	-0.09%
2021/07/21	1	42.75	0	0.00	42.65	1	11,280	0.01%
2021/07/16	5	44.65	2	44.75	44.75	3	11,723	0.03%
2021/07/15	2	44.80	0	0.00	45.10	2	11,904	0.02%
2021/07/14	9	44.40	9	44.70	44.35	0	12,012	0.00%
2021/07/12	6	45.13	0	0.00	44.95	6	12,200	0.05%
2021/07/09	1	46.80	17	46.56	45.95	-16	12,244	-0.13%
2021/07/08	20	47.02	0	0.00	46.80	20	12,352	0.16%
2021/07/07	15	48.74	14	48.41	48.00	1	12,719	0.01%
2021/07/06	6	48.45	12	48.00	48.05	-6	12,729	-0.05%
2021/07/05	9	47.96	3	48.15	48.35	6	12,634	0.05%
2021/07/02	0	0.00	55	48.30	48.25	-55	12,625	-0.44%
2021/07/01	31	49.39	35	48.85	47.70	-4	12,600	-0.03%
2021/06/30	17	47.31	20	47.94	48.50	-3	12,196	-0.02%
2021/06/29	1	45.55	1	46.25	45.60	0	11,816	0.00%
2021/06/28	0	0.00	2	46.00	46.00	-2	11,840	-0.02%
2021/06/25	8	45.43	0	0.00	44.90	8	11,931	0.07%
2021/06/24	1	44.65	0	0.00	45.40	1	12,036	0.01%
2021/06/23	1	44.75	0	0.00	44.80	1	12,046	0.01%
2021/06/22	25	46.45	0	0.00	45.25	25	12,006	0.21%
2021/06/17	2	44.80	3	44.00	44.05	-1	11,500	-0.01%
2021/06/11	6	44.93	5	45.75	44.50	1	11,486	0.01%
2021/06/09	0	0.00	15	45.60	45.10	-15	11,135	-0.13%
2021/06/08	38	47.63	35	47.45	46.90	3	11,004	0.03%
2021/06/07	71	48.60	40	48.72	49.00	31	10,711	0.29%
2021/06/04	8	47.31	0	0.00	45.65	8	9,730	0.08%
2021/06/03	16	46.44	11	47.37	46.40	5	9,410	0.05%
2021/06/02	5	43.05	8	42.51	44.75	-3	8,596	-0.03%
2021/05/26	0	0.00	1	41.25	41.60	-1	8,506	-0.01%
2021/05/25	0	0.00	1	41.50	41.70	-1	8,495	-0.01%
2021/05/24	10	42.60	12.1	42.36	42.35	-2.1	8,454	-0.02%
2021/05/21	5	40.90	6	41.49	41.30	-1	8,413	-0.01%
2021/05/20	0	0.00	1	39.60	39.95	-1	8,382	-0.01%
2021/05/19	7	40.12	6	40.11	40.35	1	8,352	0.01%
2021/05/18	5	39.89	0	0.00	40.00	5	8,294	0.06%
2021/05/17	0	0.00	3	38.55	37.50	-3	8,225	-0.04%
2021/05/13	3	38.67	3.1	40.77	40.55	-0.1	7,981	0.00%
2021/05/12	6	42.10	5	42.00	40.80	1	7,825	0.01%
2021/05/11	17	46.27	3	48.57	44.85	14	7,543	0.19%
2021/05/10	22	45.34	12	45.22	46.30	10	7,010	0.14%
2021/05/04	0	0.00	10	41.61	42.35	-10	6,679	-0.15%
2021/05/03	0	0.00	6	44.27	44.45	-6	6,594	-0.09%
2021/04/29	2	44.05	0	0.00	44.60	2	6,583	0.03%
2021/04/28	2	45.05	0	0.00	44.90	2	6,554	0.03%
2021/04/27	4	44.81	3	45.45	45.80	1	6,573	0.02%
2021/04/23	0	0.00	5	42.87	44.10	-5	6,353	-0.08%
2021/04/22	11	44.04	15	42.97	42.65	-4	6,216	-0.06%
2021/04/21	5	43.85	5	44.20	43.90	0	6,020	0.00%
2021/04/20	0	0.00	0	42.50	42.90	0	5,845	0.00%
2021/04/19	0	0.00	2.3	42.76	43.00	-2.3	5,793	-0.04%
2021/04/16	7	41.50	13	40.46	41.55	-6	5,623	-0.11%
2021/04/15	0.1	41.20	1	41.00	40.80	-0.9	5,565	-0.02%
2021/04/14	2	40.73	2	41.00	40.75	0	5,534	0.00%
2021/04/13	9	42.28	101	42.58	41.80	-92	5,423	-1.70%	大賣/
2021/04/12	9.1	39.82	45	39.91	40.45	-35.9	4,935	-0.73%
2021/04/09	21	37.05	2	37.53	37.00	19	4,665	0.41%
2021/04/08	13.1	37.10	12	37.57	38.00	1.1	4,657	0.02%
2021/04/07	7	37.27	12	37.02	37.00	-5	4,750	-0.11%
2021/04/06	5	37.35	81	37.00	37.40	-76	5,023	-1.51%
2021/04/01	1	34.60	52	35.15	35.40	-51	5,095	-1.00%
2021/03/31	3	34.73	12.3	34.91	34.90	-9.3	4,996	-0.19%
2021/03/30	1.3	34.88	16	34.83	35.00	-14.7	4,935	-0.30%
2021/03/29	3	34.25	38	34.36	34.05	-35	4,784	-0.73%
2021/03/26	5	33.60	10	33.60	33.60	-5	4,838	-0.10%
2021/03/25	10	33.39	20.1	33.41	33.35	-10.1	4,869	-0.21%
2021/03/24	10	33.05	0	0.00	33.00	10	4,804	0.21%
2021/03/23	1	32.70	0	0.00	32.70	1	4,820	0.02%
2021/03/19	10	32.45	74	32.61	32.65	-64	5,060	-1.26%
2021/03/18	32	32.05	0	0.00	32.05	32	4,953	0.65%
2021/03/10	3	32.13	0	0.00	32.30	3	5,138	0.06%
2021/03/09	4	32.38	0	0.00	32.40	4	5,155	0.08%
2021/03/08	0	0.00	10	32.10	32.10	-10	5,171	-0.19%
2021/03/05	11.1	31.84	3.2	31.81	31.80	7.9	5,165	0.15%
2021/03/04	55	31.85	10	31.95	31.95	45	5,211	0.86%
2021/03/03	0	0.00	11	31.63	31.85	-11	5,198	-0.21%
2021/03/02	1	31.25	10	31.45	31.20	-9	5,189	-0.17%
2021/02/19	0	0.00	22	30.69	30.90	-22	5,168	-0.43%
2021/02/18	10	30.70	0	0.00	30.65	10	5,340	0.19%
2021/02/17	10	30.25	0	0.00	30.20	10	5,365	0.19%
2021/01/29	1	29.05	0	0.00	28.70	1	6,066	0.02%
2021/01/25	0	0.00	1	30.10	30.15	-1	6,210	-0.02%
2021/01/21	52	30.04	0	0.00	29.90	52	6,209	0.84%
2021/01/20	10	29.85	0	0.00	29.85	10	6,286	0.16%
2021/01/18	15	31.14	0	0.00	31.10	15	6,550	0.23%
2021/01/15	15	31.60	0	0.00	31.40	15	6,564	0.23%
2021/01/13	22	32.30	0	0.00	32.30	22	6,713	0.33%
2021/01/12	2	32.65	0	0.00	32.25	2	6,781	0.03%
2021/01/08	25	33.22	1	33.40	33.30	24	6,787	0.35%
2021/01/06	0	0.00	0.1	33.60	33.20	-0.1	6,891	0.00%
2021/01/04	0	0.00	3	34.10	34.20	-3	7,184	-0.04%
2020/12/31	0	0.00	44	34.00	34.00	-44	7,154	-0.62%
2020/12/30	0	0.00	30	34.20	34.15	-30	7,118	-0.42%
2020/12/29	12	34.10	1	33.55	33.55	11	7,018	0.16%
2020/12/28	19	32.90	20	33.18	33.45	-1	6,617	-0.02%
2020/12/25	0	0.00	2	31.88	31.85	-2	6,421	-0.03%
2020/12/24	2	32.10	2	31.95	31.95	0	6,566	0.00%
2020/12/22	0	0.00	2	32.53	32.10	-2	6,864	-0.03%
2020/12/21	2	31.80	10	31.83	31.95	-8	6,824	-0.12%
2020/12/18	1	31.50	0	0.00	31.35	1	6,858	0.01%
2020/12/17	0.1	31.30	0	0.00	31.35	0.1	6,965	0.00%
2020/12/16	0	0.00	11	31.57	31.75	-11	7,030	-0.16%
2020/12/15	16	31.39	0	0.00	31.25	16	7,052	0.23%
2020/12/14	14	30.36	0	0.00	30.85	14	7,238	0.19%
2020/12/11	3	30.65	0	0.00	30.60	3	7,585	0.04%
2020/12/10	13	30.85	0	0.00	30.85	13	7,732	0.17%
2020/12/09	10	30.83	0	0.00	30.90	10	7,836	0.13%
2020/12/08	5	31.15	0	0.00	31.20	5	7,910	0.06%
2020/12/03	5	31.50	0	0.00	31.55	5	8,318	0.06%
2020/12/02	3	31.73	1	31.65	31.65	2	8,383	0.02%
2020/11/27	7	31.91	0	0.00	32.00	7	8,664	0.08%
2020/11/24	0	0.00	1	31.95	31.90	-1	9,455	-0.01%
2020/11/23	0	0.00	1	31.90	31.80	-1	9,522	-0.01%
2020/11/20	2	32.05	0	0.00	32.00	2	9,527	0.02%
2020/11/19	3	31.70	0	0.00	31.70	3	9,608	0.03%
2020/11/17	23	32.04	0	0.00	32.00	23	9,652	0.24%
2020/11/16	0	0.00	1	32.60	32.65	-1	9,663	-0.01%
2020/11/13	4	33.55	1	32.95	32.60	3	9,815	0.03%
2020/11/12	20	32.65	0	0.00	32.60	20	9,419	0.21%
2020/11/11	25	32.76	0	0.00	33.10	25	9,481	0.26%
2020/11/10	48	32.48	0	0.00	32.45	48	9,584	0.50%
2020/11/09	0	0.00	30	33.17	33.25	-30	9,613	-0.31%
2020/11/06	10	32.65	0	0.00	32.70	10	9,894	0.10%
2020/11/05	22	32.55	0	0.00	32.60	22	10,067	0.22%
2020/11/04	21	33.14	0	0.00	33.25	21	10,031	0.21%
2020/11/03	20	33.55	0	0.00	33.15	20	10,121	0.20%
2020/11/02	27	33.47	0	0.00	33.15	27	10,118	0.27%
2020/10/30	30	34.02	0	0.00	33.95	30	10,102	0.30%
2020/10/29	1	34.20	0	0.00	34.30	1	10,056	0.01%
2020/10/28	2	35.00	24	35.11	34.75	-22	10,041	-0.22%
2020/10/27	0	0.00	33	35.10	35.35	-33	9,929	-0.33%
2020/10/26	20	33.55	0	0.00	33.55	20	9,628	0.21%
2020/10/22	0	0.00	27	34.17	33.85	-27	9,557	-0.28%
2020/10/20	0	0.00	40	33.55	33.60	-40	9,399	-0.43%
2020/10/19	11	32.49	0	0.00	32.50	11	9,368	0.12%
2020/10/15	17	33.31	0	0.00	33.20	17	9,340	0.18%
2020/10/14	31	33.52	0	0.00	33.20	31	9,348	0.33%
2020/10/13	0	0.00	20	34.40	34.50	-20	9,174	-0.22%
2020/10/12	0	0.00	37	33.17	33.50	-37	8,973	-0.41%
2020/10/08	10	31.85	0	0.00	31.75	10	8,852	0.11%
2020/10/06	20	32.20	20	32.30	32.50	0	8,827	0.00%
2020/10/05	0	0.00	5	32.00	32.10	-5	8,814	-0.06%
2020/09/30	25	31.84	0	0.00	31.55	25	8,814	0.28%
2020/09/29	3	31.90	28	32.08	32.55	-25	8,758	-0.29%
2020/09/28	15	31.47	0	0.00	31.80	15	8,634	0.17%
2020/09/25	2	31.80	12	31.58	31.60	-10	8,596	-0.12%
2020/09/23	32	31.71	0	0.00	31.15	32	8,369	0.38%
2020/09/22	20	32.32	0	0.00	31.90	20	8,273	0.24%
2020/09/21	6	33.20	6	33.30	33.10	0	8,144	0.00%
2020/09/18	10	32.85	7	32.41	32.90	3	8,049	0.04%
2020/09/17	3	31.52	1	31.80	31.75	2	7,804	0.03%
2020/09/16	7	31.33	17	30.99	31.55	-10	7,580	-0.13%
2020/09/15	1	29.75	14	29.91	30.00	-13	7,301	-0.18%
2020/09/14	25	29.18	0	0.00	29.00	25	7,211	0.35%
2020/09/11	2	28.95	12	29.18	28.50	-10	7,118	-0.14%
2020/09/10	22	29.15	0	0.00	29.00	22	7,058	0.31%
2020/09/09	1	29.80	12	29.72	29.65	-11	6,999	-0.16%
2020/09/08	0	0.00	11	29.03	29.15	-11	6,915	-0.16%
2020/09/07	6	28.33	1	27.85	27.90	5	6,728	0.07%
2020/09/04	14	27.88	0	0.00	27.80	14	6,666	0.21%
2020/09/03	17	28.77	0	0.00	28.70	17	6,678	0.25%
2020/09/02	3	28.40	1	29.25	28.45	2	6,571	0.03%
2020/09/01	1	31.20	3	29.92	29.50	-2	6,390	-0.03%
2020/08/31	12	28.90	13	29.64	30.30	-1	6,145	-0.02%
2020/08/28	0	0.00	3	27.08	27.55	-3	5,720	-0.05%
2020/08/27	2.1	26.30	0	0.00	26.30	2.1	5,580	0.04%
2020/08/24	0	26.95	0	0.00	27.00	0	5,386	0.00%
2020/08/20	1	27.00	11	27.28	27.50	-10	5,342	-0.19%
2020/08/18	10	26.50	0	0.00	26.45	10	5,110	0.20%
2020/08/14	2	26.43	14	26.15	26.35	-12	5,275	-0.23%
2020/08/13	2	25.55	1	26.00	25.55	1	5,249	0.02%
2020/08/12	0	0.00	1	25.35	25.40	-1	5,257	-0.02%
2020/08/11	3	24.80	26	24.74	25.15	-23	5,099	-0.45%
2020/08/07	0	0.00	6	23.98	24.15	-6	4,961	-0.12%
2020/08/06	20	23.50	0	0.00	23.55	20	4,927	0.41%
2020/08/03	2	23.05	0	0.00	23.20	2	5,110	0.04%
2020/07/31	1	23.35	0	0.00	23.20	1	5,088	0.02%
2020/07/28	2	23.30	0	0.00	23.10	2	5,093	0.04%
2020/07/22	0	0.00	2	23.75	23.85	-2	4,996	-0.04%
2020/07/20	0	0.00	1	24.00	23.95	-1	4,914	-0.02%
2020/07/17	1	23.50	0	0.00	23.55	1	4,850	0.02%
2020/07/09	0	0.00	1	23.40	23.05	-1	4,699	-0.02%
2020/07/08	0	0.00	2	23.30	23.20	-2	4,670	-0.04%
2020/07/03	1	23.80	0	0.00	23.95	1	4,653	0.02%
2020/06/23	1	23.60	0	0.00	23.55	1	4,655	0.02%
2020/06/22	0	0.00	2	24.10	23.70	-2	4,710	-0.04%
2020/06/17	0	0.00	1	23.95	23.75	-1	4,736	-0.02%
2020/06/16	0	0.00	1	23.85	23.85	-1	4,805	-0.02%
2020/06/15	1	22.95	0	0.00	22.90	1	4,918	0.02%
2020/06/11	0	0.00	4	22.58	22.50	-4	4,997	-0.08%
2020/06/10	4	22.84	0	0.00	22.75	4	5,048	0.08%
2020/06/09	3	23.65	10	23.75	23.70	-7	5,193	-0.13%
2020/06/05	10	23.75	0	0.00	23.75	10	5,394	0.19%
2020/06/04	1	23.60	0	0.00	23.60	1	5,545	0.02%
2020/06/03	0	0.00	1	23.90	23.95	-1	5,668	-0.02%
2020/06/01	0	0.00	1	23.85	23.95	-1	5,810	-0.02%
2020/05/28	0	0.00	2	23.90	23.85	-2	6,106	-0.03%
2020/05/26	1	23.95	13	23.77	23.90	-12	6,571	-0.18%
2020/05/25	8	23.53	2	23.50	23.45	6	7,089	0.08%
2020/05/22	2	24.15	1	24.20	24.05	1	7,214	0.01%
2020/05/21	4	24.31	4	24.18	24.30	0	7,427	0.00%
2020/05/20	0	0.00	1	23.90	23.55	-1	7,367	-0.01%
2020/05/19	1	23.30	2	23.35	23.60	-1	7,336	-0.01%
2020/05/18	4	22.85	1	22.95	23.10	3	7,175	0.04%
2020/05/15	0	0.00	1	22.30	22.20	-1	7,007	-0.01%
2020/05/13	1	21.90	0	0.00	21.90	1	6,894	0.01%
2020/05/12	0	0.00	4	22.35	22.40	-4	6,806	-0.06%
2020/05/06	0	20.90	0	0.00	20.90	0	6,792	0.00%
2020/04/27	0	0.00	0.1	20.80	20.70	-0.1	6,745	0.00%
2020/04/22	1	20.10	0	0.00	20.30	1	6,754	0.01%
2020/04/21	0	0.00	10	20.70	20.35	-10	6,773	-0.15%
2020/04/16	0	21.15	1	21.10	21.15	-1	6,759	-0.01%
2020/04/15	1	21.25	1	20.90	21.45	0	6,723	0.00%
2020/04/13	0	20.75	1	20.75	20.60	-1	6,647	-0.02%
2020/04/09	11	20.99	1	20.85	21.10	10	6,605	0.15%
2020/04/08	1	20.50	1	20.35	20.85	0	6,563	0.00%
2020/04/07	1	20.50	2	20.48	20.30	-1	6,514	-0.02%
2020/03/30	1	20.40	0	0.00	20.50	1	6,439	0.02%
2020/03/27	1	20.50	2	20.40	20.10	-1	6,396	-0.02%
2020/03/25	2.1	20.04	1	20.45	20.35	1.1	6,194	0.02%
2020/03/24	1	19.25	0	0.00	19.45	1	6,102	0.02%
2020/03/23	0	0.00	32	18.91	19.05	-32	6,000	-0.53%
2020/03/20	0	0.00	36	18.46	18.35	-36	5,913	-0.61%
2020/03/19	64	17.56	0	0.00	17.55	64	5,777	1.11%
2020/03/18	1	19.85	8	20.00	19.45	-7	5,544	-0.13%
2020/03/17	0	0.00	12	20.70	20.35	-12	5,438	-0.22%
2020/03/16	21	21.10	0	0.00	21.00	21	5,330	0.39%
2020/03/13	19	20.91	21	20.87	21.30	-2	5,237	-0.04%
2020/03/12	1	21.90	1	22.20	22.50	0	4,960	0.00%
2020/03/11	11	23.10	10	23.00	23.00	1	4,821	0.02%
2020/03/10	0	0.00	1	22.40	22.70	-1	4,707	-0.02%
2020/03/09	1	22.90	0	0.00	22.10	1	4,538	0.02%
2020/03/05	2	23.60	0	0.00	23.50	2	4,286	0.05%
2020/03/03	0	0.00	1	24.45	24.20	-1	4,018	-0.02%
2020/03/02	0	0.00	2	24.00	23.35	-2	3,790	-0.05%
2020/02/27	0	0.00	5	24.38	23.65	-5	3,649	-0.14%
2020/02/26	6	23.73	7	23.91	23.65	-1	3,278	-0.03%
2020/02/25	0	0.00	11	22.75	22.60	-11	2,676	-0.41%
2020/02/24	0	0.00	2	22.20	23.00	-2	2,438	-0.08%
2020/02/21	0	0.00	2	21.55	21.65	-2	2,096	-0.10%
2020/02/20	10	21.05	1	21.10	21.00	9	1,950	0.46%
2020/02/13	0	0.00	0	20.10	20.10	0	1,892	0.00%
2020/02/12	0	0.00	5	20.15	20.15	-5	1,886	-0.27%
2020/02/11	1	20.10	17	20.08	20.05	-16	1,862	-0.86%
2020/02/07	5	20.40	25	20.59	20.80	-20	1,732	-1.15%
2020/02/06	0	0.00	110	19.85	20.00	-110	1,578	-6.97%	大賣/鉅額交易
2020/02/05	0	0.00	145	19.69	19.65	-145	1,561	-9.28%	大賣/鉅額交易
2020/02/04	1	19.50	100	19.62	19.65	-99	1,548	-6.39%
2020/02/03	17	19.35	20	19.50	19.55	-3	1,540	-0.19%
2020/01/30	0	0.00	40	19.70	19.55	-40	1,495	-2.67%
2020/01/20	30	20.45	0	0.00	20.45	30	1,464	2.05%
2020/01/17	10	20.25	1	20.30	20.20	9	1,426	0.63%
2020/01/16	14	20.10	1	20.15	20.20	13	1,404	0.93%
2020/01/15	20	19.98	10	19.95	20.00	10	1,378	0.73%
2020/01/14	10	19.80	1	19.80	19.75	9	1,333	0.67%
2020/01/13	31	19.72	0	0.00	19.75	31	1,343	2.31%
2020/01/10	0	0.00	13	19.71	19.75	-13	1,356	-0.96%
2020/01/09	1	19.25	0	0.00	19.20	1	1,290	0.08%
2020/01/08	10	19.20	0	0.00	19.20	10	1,306	0.77%
2020/01/07	0	0.00	21	19.35	19.35	-21	1,304	-1.61%
2019/12/31	0	0.00	10	19.25	19.30	-10	1,305	-0.77%
2019/12/26	0	0.00	24	19.12	19.15	-24	1,248	-1.92%
2019/12/10	0	0.00	20	18.90	18.95	-20	1,157	-1.73%
2019/12/05	2	18.60	0	0.00	18.60	2	1,186	0.17%
2019/12/04	10	18.65	0	0.00	18.75	10	1,168	0.86%
2019/12/02	10	18.65	0	0.00	18.70	10	1,164	0.86%
2019/11/28	20	18.85	0	0.00	18.85	20	1,153	1.73%
2019/11/25	0	0.00	20	19.20	19.20	-20	1,088	-1.84%
2019/11/19	0	0.00	7	18.90	18.80	-7	1,053	-0.66%
2019/11/18	0	18.80	0	0.00	18.80	0	1,052	0.00%
2019/11/15	0	0.00	10	19.00	18.85	-10	1,048	-0.95%
2019/11/14	0	0.00	20	18.80	18.80	-20	997	-2.01%
2019/11/05	0	0.00	20	18.33	18.35	-20	936	-2.14%
2019/10/31	0	0.00	1	18.15	18.15	-1	982	-0.10%
2019/10/25	1	18.10	0	0.00	18.05	1	1,008	0.10%
2019/10/21	15	18.00	0	0.00	17.95	15	1,057	1.42%
2019/10/09	10	18.15	0	0.00	17.65	10	1,052	0.95%
2019/09/27	0	0.00	10	17.88	17.85	-10	1,212	-0.82%
2019/09/20	23	18.26	0	0.00	18.30	23	1,305	1.76%
2019/09/12	0	0.00	2	18.30	18.30	-2	1,471	-0.14%
2019/09/11	0	0.00	1	18.20	18.10	-1	1,508	-0.07%
2019/09/10	0	0.00	20	18.25	18.25	-20	1,516	-1.32%
2019/09/09	0	0.00	2	18.25	18.30	-2	1,527	-0.13%
2019/08/27	8	17.44	0	0.00	17.40	8	1,527	0.52%
2019/08/23	20	17.70	0	0.00	17.65	20	1,534	1.30%
2019/08/14	0	0.00	0	18.10	18.00	0	1,546	0.00%
2019/08/12	30	18.35	0	0.00	18.30	30	1,557	1.93%
2019/08/06	21	17.64	20	18.00	18.05	1	1,586	0.06%
2019/08/05	1	18.30	0	0.00	18.10	1	1,574	0.06%
2019/08/02	1	18.40	0	0.00	18.45	1	1,580	0.06%
2019/07/31	1	18.85	0	0.00	18.80	1	1,600	0.06%
2019/07/30	1	18.90	0	0.00	18.85	1	1,607	0.06%
2019/07/25	1	19.05	0	0.00	19.00	1	1,627	0.06%
2019/07/24	15	19.00	0	0.00	19.05	15	1,641	0.91%
2019/07/22	1	19.25	0	0.00	19.10	1	1,642	0.06%
2019/07/18	5	19.10	0	0.00	19.10	5	1,675	0.30%
2019/07/15	27	19.36	0	0.00	19.20	27	1,662	1.62%
2019/07/11	0	0.00	20	19.70	19.65	-20	1,703	-1.17%
2019/07/10	0	0.00	30	20.57	20.60	-30	1,691	-1.77%
2019/07/09	0	0.00	20	20.50	20.50	-20	1,665	-1.20%
2019/07/08	0	0.00	1	20.65	20.55	-1	1,682	-0.06%
2019/07/01	0	0.00	15	20.30	20.25	-15	1,951	-0.77%
2019/06/28	1	20.30	26	20.20	20.20	-25	1,943	-1.29%
2019/06/27	0	20.40	0	0.00	20.40	0	1,942	0.00%
2019/06/26	6	20.40	0	0.00	20.35	6	1,979	0.30%
2019/06/24	0	0.00	1	20.85	20.75	-1	1,970	-0.05%
2019/06/21	0	0.00	2	20.68	20.75	-2	1,965	-0.10%
2019/06/20	0	0.00	1	20.50	20.50	-1	1,945	-0.05%
2019/06/19	1	20.10	0	0.00	20.20	1	1,950	0.05%
2019/06/18	5	19.90	0	0.00	19.90	5	1,940	0.26%
2019/06/17	2	19.75	0	0.00	19.90	2	1,948	0.10%
2019/06/14	2	19.60	0	0.00	19.65	2	1,941	0.10%
2019/06/06	30	19.45	0	0.00	19.40	30	1,984	1.51%
2019/06/03	30	19.40	0	0.00	19.35	30	2,016	1.49%
2019/05/31	50	19.42	0	0.00	19.40	50	2,038	2.45%
2019/05/21	5	19.20	16	19.35	19.30	-11	2,100	-0.52%
2019/05/20	0	0.00	20	19.35	19.35	-20	2,120	-0.94%
2019/05/16	1	19.25	20	19.40	19.30	-19	2,223	-0.85%
2019/05/15	3	19.38	0	0.00	19.25	3	2,257	0.13%
2019/05/14	0	0.00	22	19.20	19.30	-22	2,268	-0.97%
2019/05/10	1	19.60	33	19.36	19.35	-32	2,323	-1.38%
2019/05/09	2	19.73	0	0.00	19.50	2	2,332	0.09%
2019/05/08	0	0.00	11	19.80	19.80	-11	2,303	-0.48%
2019/05/06	6	19.72	30	19.65	19.70	-24	2,294	-1.05%
2019/05/03	1	19.90	0	0.00	19.95	1	2,269	0.04%
2019/05/02	1	19.85	0	0.00	20.00	1	2,265	0.04%
2019/04/30	0	0.00	10	19.70	19.75	-10	2,259	-0.44%
2019/04/25	0	0.00	17	20.10	20.10	-17	2,251	-0.76%
2019/04/24	12	19.96	20	20.00	19.90	-8	2,248	-0.36%
2019/04/19	1	19.90	10	20.05	19.90	-9	2,210	-0.41%
2019/04/18	1	20.20	20	20.10	19.85	-19	2,209	-0.86%
2019/04/17	1	20.25	20	20.30	20.40	-19	2,166	-0.88%
2019/04/16	1	20.50	0	0.00	20.45	1	2,147	0.05%
2019/04/15	0	20.60	30	20.67	20.60	-30	2,141	-1.40%
2019/04/12	1	20.80	0	0.00	20.55	1	2,121	0.05%
2019/04/11	30	21.05	1	21.25	21.00	29	2,074	1.40%
2019/04/10	2	21.45	30	21.33	21.35	-28	2,041	-1.37%
2019/04/09	12	21.07	0	0.00	20.80	12	1,892	0.63%
2019/04/08	0	0.00	19	21.01	21.20	-19	1,847	-1.03%
2019/04/03	1	20.60	0	0.00	20.60	1	1,793	0.06%
2019/03/28	0	0.00	60	20.30	20.20	-60	1,771	-3.39%
2019/03/25	10	20.60	0	0.00	20.55	10	1,788	0.56%
2019/03/22	10	20.80	11	20.89	20.90	-1	1,782	-0.06%
2019/03/14	52	20.15	0	0.00	20.10	52	1,701	3.06%
2019/03/13	5	20.30	0	0.00	20.30	5	1,710	0.29%
2019/03/12	1	20.30	10	20.50	20.25	-9	1,722	-0.52%
2019/03/07	15	20.20	0	0.00	20.20	15	1,804	0.83%
2019/02/27	0	20.25	15	20.20	20.20	-15	1,835	-0.82%
2019/02/25	0	0.00	40	20.40	20.35	-40	1,851	-2.16%
2019/02/22	0	0.00	10	20.25	20.20	-10	1,858	-0.54%
2019/02/20	0	0.00	20	20.35	20.25	-20	1,883	-1.06%
2019/02/19	0	0.00	10	20.40	20.45	-10	1,881	-0.53%
2019/02/18	0	0.00	10	20.35	20.40	-10	1,883	-0.53%
2019/02/15	0	0.00	10	20.00	20.15	-10	1,862	-0.54%
2019/02/14	7	19.75	0	0.00	19.70	7	1,821	0.38%
2019/02/13	10	19.40	0	0.00	19.45	10	1,814	0.55%
2019/02/12	20	19.55	0	0.00	19.45	20	1,834	1.09%
2019/02/11	12	19.35	0	0.00	19.30	12	1,832	0.66%
2019/01/28	30	19.10	20	19.18	19.30	10	1,939	0.52%
2019/01/25	0	0.00	16	19.07	19.10	-16	1,980	-0.81%
2019/01/22	0.1	19.10	3	19.00	19.10	-3	2,252	-0.13%
2019/01/17	15	18.95	0	0.00	18.95	15	2,478	0.61%
2019/01/14	20	18.85	0	0.00	18.85	20	2,551	0.78%
2019/01/03	10	18.85	0	0.00	18.85	10	3,042	0.33%
2018/12/25	1	18.90	0	0.00	19.00	1	3,366	0.03%
2018/12/18	20	19.68	0	0.00	19.65	20	3,907	0.51%
2018/12/13	0	0.00	5	20.25	20.40	-5	4,190	-0.12%
2018/12/12	0	0.00	1	20.25	20.25	-1	4,329	-0.02%
2018/12/11	0	0.00	4	20.19	20.35	-4	4,474	-0.09%
2018/12/10	10	20.20	0	0.00	20.20	10	4,774	0.21%
2018/12/07	10	20.65	0	0.00	20.60	10	4,930	0.20%
2018/12/06	11	20.79	0	0.00	20.65	11	5,184	0.21%
2018/12/05	31	21.00	0	0.00	21.00	31	5,355	0.58%
2018/12/04	0	0.00	1	21.45	21.40	-1	5,528	-0.02%
2018/12/03	5	21.76	16	21.70	21.65	-11	5,889	-0.19%
2018/11/30	0	0.00	2	21.10	21.75	-2	5,919	-0.03%
2018/11/28	0	0.00	1	21.20	21.25	-1	5,963	-0.02%
2018/11/26	0	0.00	15	21.30	21.35	-15	6,105	-0.25%
2018/11/23	10	20.78	0	0.00	20.90	10	6,149	0.16%
2018/11/22	5	20.95	0	0.00	20.90	5	6,316	0.08%
2018/11/21	15	21.02	0	0.00	21.00	15	6,442	0.23%
2018/11/13	0	0.00	1	21.25	21.30	-1	7,792	-0.01%
2018/11/12	0	0.00	4	21.55	21.35	-4	7,946	-0.05%
2018/11/09	100	21.33	0	0.00	21.20	100	8,196	1.22%
2018/11/08	9	21.15	0	0.00	21.35	9	8,340	0.11%
2018/11/07	0	0.00	52	21.40	21.35	-52	8,346	-0.62%
2018/11/06	0	0.00	4	20.10	20.40	-4	8,371	-0.05%
2018/11/02	3	20.40	11	20.40	20.50	-8	8,470	-0.09%
2018/10/31	9	19.57	0	0.00	19.75	9	8,368	0.11%
2018/10/30	4	19.33	2	19.75	19.75	2	8,273	0.02%
2018/10/29	0	0.00	5	19.92	20.15	-5	8,177	-0.06%
2018/10/26	6	20.14	108	19.75	20.10	-102	8,136	-1.25%	大賣/鉅額交易
2018/10/25	11	19.42	0	0.00	20.05	11	8,059	0.14%
2018/10/17	16	21.50	0	0.00	21.00	16	7,802	0.21%
2018/10/16	5	21.90	0	0.00	21.65	5	7,726	0.06%
2018/10/12	9	20.51	1	21.60	21.60	8	7,583	0.11%
2018/10/05	0	0.00	1	23.20	23.00	-1	7,242	-0.01%
2018/10/04	0	0.00	9	23.35	24.10	-9	7,126	-0.13%
2018/10/03	10	23.75	0	0.00	23.75	10	7,062	0.14%
2018/10/02	5	23.95	0	0.00	23.95	5	7,033	0.07%
2018/09/28	11	24.44	0	0.00	24.60	11	6,963	0.16%
2018/09/27	2	25.30	2	24.95	25.30	0	6,795	0.00%
2018/09/26	0	0.00	2	24.30	24.80	-2	6,650	-0.03%
2018/09/20	10	23.90	0	0.00	23.80	10	6,333	0.16%
2018/09/17	11	24.85	15	24.83	24.60	-4	6,009	-0.07%
2018/09/14	25	24.76	15	24.42	25.00	10	5,859	0.17%
2018/09/13	0	0.00	1	23.65	23.75	-1	5,568	-0.02%
2018/09/12	0	0.00	15	23.37	23.30	-15	5,400	-0.28%
2018/09/11	9	22.10	0	0.00	22.75	9	5,158	0.17%
2018/09/10	25	21.50	6	21.93	22.40	19	5,014	0.38%
2018/09/07	14	22.41	14	22.51	21.80	0	4,829	0.00%
2018/09/03	10	21.30	0	0.00	21.15	10	4,391	0.23%
2018/08/31	20	21.20	0	0.00	21.45	20	4,320	0.46%
2018/08/30	0	0.00	1	21.45	21.45	-1	4,271	-0.02%
2018/08/29	10	21.55	0	0.00	21.95	10	4,235	0.24%
2018/08/28	15	21.35	10	21.35	21.35	5	4,138	0.12%
2018/08/27	90	21.87	0	0.00	21.50	90	4,155	2.17%
2018/08/24	31	21.52	1	21.85	21.75	30	4,019	0.75%
2018/08/23	1	21.20	17	21.44	21.65	-16	3,728	-0.43%
2018/08/22	15	20.67	30	20.59	20.65	-15	3,364	-0.45%
2018/08/21	10	19.60	0	0.00	19.80	10	3,080	0.32%
2018/08/20	70	19.21	0	0.00	19.10	70	2,905	2.41%
2018/08/17	0	0.00	2	19.25	19.05	-2	2,850	-0.07%
2018/08/16	28	18.94	12	19.32	18.80	16	2,680	0.60%
2018/08/15	0	0.00	42	18.45	18.55	-42	2,430	-1.73%
2018/08/14	0	0.00	50	18.00	18.10	-50	2,268	-2.20%
2018/08/13	1	17.95	0	0.00	18.00	1	2,271	0.04%
2018/08/10	0	0.00	2	17.75	17.85	-2	2,203	-0.09%
2018/08/09	1	17.45	0	0.00	17.30	1	2,187	0.05%
2018/08/08	11	17.35	12	17.35	17.35	-1	2,194	-0.05%
2018/07/30	50	17.16	10	17.15	17.10	40	2,655	1.51%
2018/07/27	10	16.85	0	0.00	16.85	10	2,614	0.38%
2018/07/26	30	16.78	0	0.00	16.85	30	2,659	1.13%
2018/07/25	20	16.77	0	0.00	16.75	20	2,737	0.73%
2018/07/24	15	16.65	0	0.00	16.75	15	2,773	0.54%
2018/07/17	10	16.60	0	0.00	16.70	10	2,847	0.35%
2018/07/13	20	16.75	0	0.00	16.80	20	2,854	0.70%
2018/07/11	0	0.00	30	17.10	17.10	-30	2,856	-1.05%
2018/07/10	8	17.20	0	0.00	17.15	8	2,842	0.28%
2018/07/03	0	0.00	2	17.10	16.95	-2	2,992	-0.07%
2018/07/02	10	17.05	0	0.00	17.20	10	2,982	0.34%
2018/06/26	20	16.68	0	0.00	16.65	20	2,964	0.67%
2018/06/25	2	16.80	0	0.00	16.80	2	2,951	0.07%
2018/06/20	10	17.10	0	0.00	17.05	10	2,965	0.34%
2018/06/15	10	17.50	0	0.00	17.50	10	2,911	0.34%
2018/06/14	10	17.35	0	0.00	17.35	10	2,904	0.34%
2018/06/08	11	17.90	0	0.00	17.90	11	2,802	0.39%
2018/06/05	0	0.00	3	18.30	18.15	-3	2,803	-0.11%
2018/06/04	0	0.00	7	18.49	18.50	-7	2,726	-0.26%
2018/06/01	0	0.00	3	18.00	17.95	-3	2,590	-0.12%
2018/05/30	11	17.55	0	0.00	17.65	11	2,589	0.42%
2018/05/29	0	0.00	1	17.80	17.80	-1	2,582	-0.04%
2018/05/22	2	17.70	0	0.00	17.60	2	3,090	0.06%
2018/05/21	0	0.00	20	17.90	17.65	-20	3,079	-0.65%
2018/05/17	40	17.85	1	17.90	18.00	39	3,002	1.30%
2018/05/15	0	0.00	2	17.60	17.55	-2	2,874	-0.07%
2018/05/11	20	17.85	81	17.80	17.65	-61	2,876	-2.12%
2018/05/10	0	0.00	4	17.43	17.45	-4	2,713	-0.15%
2018/05/09	0	0.00	2	17.45	17.30	-2	2,671	-0.07%
2018/05/08	4	17.33	9	17.33	17.40	-5	2,661	-0.19%
2018/05/04	1	17.15	1	17.20	17.10	0	2,552	0.00%
2018/05/02	0	0.00	1	17.10	17.10	-1	2,516	-0.04%
2018/04/30	0	0.00	2	16.80	16.85	-2	2,460	-0.08%
2018/04/27	0	0.00	1	16.50	16.65	-1	2,456	-0.04%
2018/04/26	1	16.30	0	0.00	16.25	1	2,489	0.04%
2018/04/24	0	0.00	1	16.35	16.40	-1	2,673	-0.04%
2018/04/20	1	16.40	0	0.00	16.50	1	3,024	0.03%
2018/04/19	0	0.00	1	16.40	16.45	-1	3,040	-0.03%
2018/04/13	1	16.70	0	0.00	16.80	1	3,167	0.03%
2018/04/12	0	0.00	1	16.95	16.85	-1	3,198	-0.03%
2018/04/11	0	16.60	0	0.00	16.65	0	3,158	0.00%
2018/04/10	0	0.00	3	16.40	16.70	-3	3,115	-0.10%
2018/04/03	0	0.00	21	16.20	16.30	-21	3,068	-0.68%
2018/04/02	3	16.30	5	16.30	16.30	-2	3,095	-0.06%
2018/03/28	0	16.30	5	16.15	16.15	-5	3,235	-0.15%
2018/03/23	5	16.15	0	0.00	16.10	5	3,309	0.15%
2018/03/22	1	16.45	0	0.00	16.35	1	3,297	0.03%
2018/03/13	0	16.95	0	0.00	16.95	0	3,410	0.00%
2018/03/12	1	16.90	1	17.10	16.95	0	3,411	0.00%
2018/03/05	0	0.00	2	17.15	16.80	-2	3,624	-0.06%
2018/03/02	2	17.10	0	0.00	17.15	2	3,587	0.06%
2018/03/01	0	0.00	5	17.20	17.10	-5	3,570	-0.14%
2018/02/26	25	17.30	3	17.30	17.30	22	3,399	0.65%
2018/02/21	0	0.00	1	15.75	15.60	-1	3,129	-0.03%
2018/02/12	0	0.00	5	15.25	15.25	-5	3,154	-0.16%
2018/02/08	0	0.00	5	15.56	15.55	-5	3,174	-0.16%
2018/02/06	1	15.70	18	15.25	15.40	-17	3,239	-0.52%
2018/02/05	1	16.00	12	16.25	16.20	-11	3,191	-0.34%
2018/02/02	2	16.20	0	0.00	16.15	2	3,192	0.06%
2018/02/01	1	15.90	0	0.00	15.90	1	3,192	0.03%
2018/01/31	2	15.85	10	15.95	15.90	-8	3,223	-0.25%
2018/01/30	0	0.00	1	16.15	16.10	-1	3,285	-0.03%
2018/01/29	2	16.30	0	0.00	16.30	2	3,281	0.06%
2018/01/25	11	16.40	0	0.00	16.35	11	3,338	0.33%
2018/01/24	2	16.35	0	0.00	16.40	2	3,334	0.06%
2018/01/19	2	16.60	0	0.00	16.60	2	3,287	0.06%
2018/01/18	5	16.90	0	0.00	16.80	5	3,254	0.15%
2018/01/17	2	17.23	20	17.60	17.20	-18	3,139	-0.57%
2018/01/12	0	0.00	10	16.50	16.55	-10	2,973	-0.34%
2018/01/09	0	0.00	10	17.00	16.55	-10	3,045	-0.33%
2018/01/05	10	16.40	0	0.00	16.60	10	3,075	0.33%
2018/01/03	11	16.36	0	0.00	16.40	11	3,127	0.35%