台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)
可現股當沖
  • 股價
    19.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    750
  • 產業
    上市 鋼鐵類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
春源 (2010)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22118.6500.0018.6519480.11%
2024/03/21318.80218.7018.7019940.10%
2024/03/1900.00118.6518.70-11,084-0.09%
2024/03/14217.6500.0017.6521,0060.20%
2024/03/13117.5500.0017.4011,0010.10%
2024/03/1200.00317.6517.65-31,001-0.30%
2024/03/1100.00217.5817.60-21,001-0.20%
2024/02/2900.00117.5017.55-11,040-0.10%
2024/02/230.117.8500.0017.700.11,0360.01%
2024/02/22117.8500.0017.8511,0440.10%
2024/01/2300.00117.6017.80-11,024-0.10%
2024/01/1800.00117.3017.40-11,013-0.10%
2024/01/16117.2500.0017.2519970.10%
2024/01/12117.7000.0017.7019900.10%
2024/01/0400.00118.3518.40-11,057-0.09%
2023/12/2700.00119.2519.10-11,047-0.10%
2023/12/20118.5500.0018.7518820.11%
2023/12/18218.3000.0018.4027520.27%
2023/12/1500.00318.1018.05-3689-0.44%
2023/12/14117.40117.4017.3005890.00%
2023/12/1100.002017.0017.05-20603-3.32%
2023/12/08117.0000.0017.0016030.17%
2023/11/15116.7000.0016.8515660.18%
2023/11/0900.00116.5016.60-1569-0.18%
2023/10/2600.00216.1516.30-2744-0.27%
2023/10/24116.3500.0016.3017640.13%
2023/10/04116.8500.0016.7518300.12%
2023/10/03116.8500.0016.9518460.12%
2023/09/27317.0700.0017.0031,0050.30%
2023/09/26517.660.117.7017.404.91,0530.47%
2023/09/21118.0500.0017.9511,1740.09%
2023/09/180.118.400.218.3018.45-0.11,232-0.01%
2023/09/1300.00117.6017.65-11,205-0.08%
2023/09/04118.2000.0018.1511,2200.08%
2023/08/3000.00117.5017.30-11,190-0.08%
2023/08/240.216.9000.0016.800.21,1850.02%
2023/08/15516.9500.0016.9551,1760.42%
2023/08/1000.00317.3517.35-31,188-0.25%
2023/08/080.117.7500.0017.650.11,1880.01%
2023/08/070.118.2500.0018.200.11,1700.01%
2023/07/26118.0500.0018.0011,0320.10%
2023/07/2100.00117.2517.10-1990-0.10%
2023/07/1900.00217.4017.30-21,034-0.19%
2023/07/18217.1000.0016.9021,0440.19%
2023/07/17118.3000.0018.1511,0260.10%
2023/07/140.519.5000.0017.950.51,0090.05%
2023/07/10218.70218.6518.6509530.00%
2023/07/07219.65119.4019.1019350.11%
2023/07/0600.00218.6018.85-2818-0.24%
2023/07/0500.001518.5118.30-15795-1.89%
2023/07/04519.24319.2319.0027650.26%
2023/07/03118.75418.7019.00-3709-0.42%
2023/06/3000.001.118.2118.20-1.1666-0.17%
2023/06/29818.48118.1018.0076451.08%
2023/06/2816.117.68417.8617.9012.15782.10%
2023/06/14116.5000.0016.5514800.21%
2023/05/2200.000.116.7516.85-0.1493-0.02%
2023/05/171.116.7500.0016.801.14870.23%
2023/05/1500.00116.3016.40-1471-0.21%
2023/04/1100.00216.1016.15-2426-0.47%
2023/03/17215.8000.0015.7025560.36%
2023/01/3000.00216.4016.40-2512-0.39%
2023/01/0600.00115.9015.85-1562-0.18%
2023/01/0500.00115.9515.95-1574-0.17%
2022/12/23216.1500.0016.2526250.32%
2022/12/22216.40216.3516.1506280.00%
2022/12/16216.0500.0015.8525950.34%
2022/12/15316.47216.5316.1515850.17%
2022/12/14116.30216.1816.25-1564-0.18%
2022/12/13116.40216.2016.20-1556-0.18%
2022/12/1200.00415.5515.70-4530-0.75%
2022/12/06115.95116.0515.7005320.00%
2022/11/16115.8000.0015.5015340.19%
2022/11/1400.00115.6515.75-1517-0.19%
2022/11/0900.00115.3015.40-1522-0.19%
2022/11/04115.0500.0015.1015330.19%
2022/10/2400.00114.8514.70-1584-0.17%
2022/10/17114.15314.3314.60-2537-0.37%
2022/10/1400.00214.6014.45-2536-0.37%
2022/10/0500.00115.6015.55-1539-0.19%
2022/10/04115.0500.0015.0015310.19%
2022/09/27114.5500.0014.7015370.19%
2022/09/2600.001.314.7014.70-1.3542-0.24%
2022/09/2300.00615.1715.20-6551-1.09%
2022/09/07116.10115.8515.7006560.00%
2022/09/02216.2000.0016.0526730.30%
2022/08/30116.6500.0016.6516960.14%
2022/08/24117.15216.8516.90-1714-0.14%
2022/08/22416.83116.8016.7537260.41%
2022/08/19116.95116.7016.8507260.00%
2022/08/18216.85216.7516.8007280.00%
2022/08/17317.02316.9016.7007280.00%
2022/08/1600.00316.5016.55-3722-0.42%
2022/08/15116.60116.4016.6507290.00%
2022/08/12116.25116.4016.3507310.00%
2022/08/08515.6000.0015.6557720.65%
2022/08/05915.90115.9015.8587971.00%
2022/08/0300.00115.7515.70-1846-0.12%
2022/08/01516.46316.4516.5528880.23%
2022/07/27115.6500.0015.8018930.11%
2022/07/26216.10115.9015.9019090.11%
2022/07/25516.22316.2216.2529310.21%
2022/07/22216.00115.9516.0019370.11%
2022/07/21215.6800.0015.9529640.21%
2022/07/20216.0000.0015.8029990.20%
2022/07/1900.00116.0516.05-11,037-0.10%
2022/07/1400.00115.5015.50-11,281-0.08%
2022/07/120.115.10114.7514.70-0.91,378-0.07%
2022/07/06215.6300.0015.1521,6050.12%
2022/07/04315.43315.5815.4001,6620.00%
2022/07/01216.03215.5315.4001,7020.00%
2022/06/30115.9500.0016.0011,6990.06%
2022/06/2800.00216.9016.90-21,722-0.12%
2022/06/23216.75216.9016.5001,8020.00%
2022/06/221.116.5600.0016.601.11,8520.06%
2022/06/202.117.2400.0016.752.12,0280.10%
2022/06/17817.8400.0017.8582,3730.34%
2022/06/160.118.4000.0018.000.12,4500.00%
2022/06/14118.1500.0018.4012,4760.04%
2022/06/13118.6000.0018.4512,5050.04%
2022/06/0700.00219.8519.90-22,652-0.08%
2022/05/30120.0000.0019.9012,9060.03%
2022/05/27119.60119.6519.6502,9820.00%
2022/05/260.319.65119.6019.50-0.73,092-0.02%
2022/05/24119.8500.0019.3513,2370.03%
2022/05/18119.45119.3019.4503,6090.00%
2022/05/1300.00119.0018.85-13,593-0.03%
2022/05/11219.2000.0019.0023,5590.06%
2022/05/10219.8000.0019.7523,5530.06%
2022/05/09519.8900.0019.6553,5550.14%
2022/05/04221.1800.0021.1523,5580.06%
2022/05/03120.95121.1021.1003,5690.00%
2022/04/292121.69121.4021.40203,5710.56%
2022/04/28221.70121.5521.5513,5620.03%
2022/04/27321.7300.0021.5033,5610.08%
2022/04/26522.4000.0022.0053,5370.14%
2022/04/25523.0600.0022.9053,5100.14%
2022/04/221124.43824.2023.9533,4710.09%
2022/04/21423.3920023.6923.40-1963,402-5.76% 大賣/鉅額交易
2022/04/2010624.6600.0024.651063,3413.17% 大買/鉅額交易
2022/04/19124.9000.0024.9013,2830.03%
2022/04/1810924.5200.0024.501093,2583.35% 大買/鉅額交易
2022/04/15225.30325.3025.25-13,210-0.03%
2022/04/14125.4500.0025.4013,2010.03%
2022/04/13125.651225.5525.65-113,156-0.35%
2022/04/12224.8500.0024.7023,0670.07%
2022/04/11324.833424.7724.75-313,038-1.02%
2022/04/0800.00124.4524.50-13,010-0.03%
2022/04/073124.053124.3524.0003,0210.00%
2022/04/06324.5000.0024.5532,9870.10%
2022/04/013124.41224.7024.80292,9950.97%
2022/03/31124.4000.0024.3013,0140.03%
2022/03/30424.4400.0024.5043,0820.13%
2022/03/2900.00124.8024.60-13,140-0.03%
2022/03/28224.9800.0025.0523,2630.06%
2022/03/251125.3000.0025.40113,7470.29%
2022/03/24125.75825.9525.70-73,882-0.18%
2022/03/23625.774.125.8925.901.93,9250.05%
2022/03/22325.534125.9426.05-383,812-1.00%
2022/03/21124.80224.8524.75-13,469-0.03%
2022/03/16223.3000.0023.2523,4420.06%
2022/03/15124.0000.0023.8013,4260.03%
2022/03/1400.001.224.7424.60-1.23,464-0.03%
2022/03/1100.00324.6024.55-33,471-0.09%
2022/03/101.224.18124.3524.450.23,4320.00%
2022/03/09223.302223.5223.95-203,378-0.59%
2022/03/08424.14125.0523.5033,3560.09%
2022/03/071024.5500.0024.30103,2810.30%
2022/03/03124.5500.0024.3513,2190.03%
2022/03/011625.151224.9324.4043,1750.13%
2022/02/25124.05324.5324.40-23,147-0.06%
2022/02/24424.1910024.0823.55-963,100-3.10%
2022/02/23224.6010424.4524.65-1023,078-3.31% 大賣/鉅額交易
2022/02/22223.85324.1523.85-12,970-0.03%
2022/02/2138.123.791324.3823.9525.12,9300.86%
2022/02/1817522.8700.0023.101752,8166.21% 大買/鉅額交易
2022/02/161122.82123.2022.85102,8570.35%
2022/02/1100.00123.0523.05-13,008-0.03%
2022/02/1000.00123.1523.10-13,047-0.03%
2022/02/0700.00121.9522.45-13,155-0.03%
2022/01/2600.00121.1521.10-13,161-0.03%
2022/01/24321.4700.0021.6033,1950.09%
2022/01/2100.001522.2022.15-153,221-0.47%
2022/01/20422.35322.3722.4013,2300.03%
2022/01/191122.3000.0022.15113,2340.34%
2022/01/18222.43222.5522.4003,2460.00%
2022/01/13222.83123.0022.8013,3570.03%
2022/01/11122.7500.0022.6013,3640.03%
2022/01/1000.00122.9523.00-13,371-0.03%
2022/01/05223.9000.0023.8023,4280.06%
2022/01/04223.8000.0023.8023,4580.06%
2022/01/0300.00124.1524.15-13,485-0.03%
2021/12/30324.62224.4024.4013,5100.03%
2021/12/29224.28124.3024.2013,5170.03%
2021/12/2800.00124.3524.20-13,564-0.03%
2021/12/27124.25124.2024.2503,6290.00%
2021/12/24324.7700.0024.6033,6410.08%
2021/12/23225.28325.2025.20-13,616-0.03%
2021/12/22525.58425.7425.7013,5810.03%
2021/12/211725.661425.7326.0033,5210.09%
2021/12/20224.05824.1424.60-63,048-0.20%
2021/12/17723.54623.7823.4012,9010.03%
2021/12/16323.0300.0023.0532,8580.10%
2021/12/1500.00523.2223.25-53,049-0.16%
2021/12/14222.851123.1722.85-93,259-0.28%
2021/12/131523.43823.1623.2073,3780.21%
2021/12/09422.7000.0022.7043,8750.10%
2021/12/08122.90323.0522.85-24,409-0.05%
2021/12/06122.25122.4522.4004,4450.00%
2021/12/0300.00222.4022.35-24,506-0.04%
2021/12/01121.903221.8722.10-314,666-0.66%
2021/11/30221.9500.0022.1524,7230.04%
2021/11/29221.9300.0021.9524,7760.04%
2021/11/264222.7900.0022.55424,8970.86%
2021/11/25422.90422.9822.9505,0300.00%
2021/11/24223.00622.9922.95-45,049-0.08%
2021/11/23122.55122.7022.2005,0480.00%
2021/11/2200.00621.6322.00-65,317-0.11%
2021/11/19322.13221.8021.8515,3400.02%
2021/11/18522.23122.3022.2545,4180.07%
2021/11/17822.3700.0022.3085,5780.14%
2021/11/1600.00122.5022.55-15,618-0.02%
2021/11/15122.6000.0022.6015,6590.02%
2021/11/12523.17123.6523.0545,7560.07%
2021/11/111323.051323.2023.2005,8180.00%
2021/11/10223.0000.0022.9025,8130.03%
2021/11/09123.35323.3223.45-25,866-0.03%
2021/11/08123.65223.4023.60-15,928-0.02%
2021/11/05322.5800.0022.4535,9050.05%
2021/11/04222.8000.0022.6025,9360.03%
2021/11/02222.6500.0022.3526,0780.03%
2021/10/29122.45322.7222.70-26,149-0.03%
2021/10/28322.72122.9522.6526,1940.03%
2021/10/27122.85123.1022.8006,3110.00%
2021/10/26223.00223.2022.9506,5310.00%
2021/10/25223.05223.1023.0506,6460.00%
2021/10/22323.33622.9022.90-36,815-0.04%
2021/10/21223.90324.0224.35-16,883-0.01%
2021/10/20223.75124.3023.3016,9200.01%
2021/10/1900.00323.6223.60-37,049-0.04%
2021/10/1800.00123.7023.55-17,283-0.01%
2021/10/15223.50423.6523.65-27,690-0.03%
2021/10/14323.15523.1623.20-28,353-0.02%
2021/10/1300.00223.7322.80-29,002-0.02%
2021/10/121023.69623.8923.8549,1900.04%
2021/10/08623.50423.7023.7029,4860.02%
2021/10/0700.00223.9023.95-29,782-0.02%
2021/10/06124.3000.0023.40110,1790.01%
2021/10/05423.18423.5024.00010,6760.00%
2021/10/04123.75123.9523.35011,2780.00%
2021/10/01325.00225.2024.85112,1280.01%
2021/09/3000.00125.9025.85-112,470-0.01%
2021/09/29325.38125.7525.10212,8720.02%
2021/09/281425.93125.4025.451313,5920.10%
2021/09/271126.44726.9926.40414,4030.03%
2021/09/24426.651126.9026.55-716,391-0.04%
2021/09/231526.6100.0026.601516,9370.09%
2021/09/221327.12527.0426.45818,1520.04%
2021/09/171029.651329.5529.15-318,522-0.02%
2021/09/16229.83529.7529.35-319,244-0.02%
2021/09/151129.73429.7030.15719,6540.04%
2021/09/141829.572629.8930.00-820,561-0.04%
2021/09/131929.895229.7630.40-3321,419-0.15%
2021/09/10228.2300.0028.00221,3790.01%
2021/09/09126.90127.3027.40022,2850.00%
2021/09/0800.00227.5526.80-222,572-0.01%
2021/09/07327.48128.1527.80223,0430.01%
2021/09/0600.00228.0527.55-223,066-0.01%
2021/09/03127.70128.1027.60023,2330.00%
2021/09/02427.80327.4027.35123,2840.00%
2021/09/0100.00728.9028.35-723,290-0.03%
2021/08/311028.19927.7228.45123,2120.00%
2021/08/27327.17227.4027.50123,5100.00%
2021/08/263027.781127.6927.501923,7750.08%
2021/08/25526.37326.6526.50223,9230.01%
2021/08/24426.66426.8626.85024,1450.00%
2021/08/23226.15326.3826.80-124,8620.00%
2021/08/20525.22725.3125.25-225,420-0.01%
2021/08/19325.52725.3824.90-425,791-0.02%
2021/08/18125.5000.0026.05125,8110.00%
2021/08/1700.00125.0524.80-125,7730.00%
2021/08/163326.80127.2526.153225,8090.12%
2021/08/13527.71327.8727.25225,8960.01%
2021/08/121127.55328.2228.65826,0780.03%
2021/08/11527.73427.8327.25126,2980.00%
2021/08/101027.7500.0027.751026,3950.04%
2021/08/09528.89328.4028.30226,4850.01%
2021/08/06628.3700.0028.30626,5790.02%
2021/08/05628.59728.4428.40-126,7980.00%
2021/08/04429.30229.3029.30227,0240.01%
2021/08/03429.49329.5529.50127,8470.00%
2021/08/02529.68929.7630.00-428,603-0.01%
2021/07/301529.381829.8628.65-328,704-0.01%
2021/07/29128.951029.0429.15-928,933-0.03%
2021/07/281228.23528.6327.80729,1060.02%
2021/07/27528.3100.0028.00529,2470.02%
2021/07/26429.4800.0029.20429,8010.01%
2021/07/23829.81430.0629.80430,2720.01%
2021/07/2214.529.34728.9729.007.530,3300.02%
2021/07/212031.481431.8030.10630,3590.02%
2021/07/204732.433732.8531.651030,4230.03%
2021/07/191531.813731.8932.70-2230,232-0.07%
2021/07/16929.975.530.0929.753.530,3340.01%
2021/07/151329.561529.7730.90-230,464-0.01%
2021/07/1418.528.963329.6928.40-14.530,640-0.05%
2021/07/132431.15530.1430.301930,7980.06%
2021/07/121733.721034.1432.95730,9670.02%
2021/07/09732.96533.3932.60230,9150.01%
2021/07/08932.663133.5633.80-2230,765-0.07%
2021/07/072332.022832.3631.50-530,255-0.02%
2021/07/062033.713833.6433.05-1830,418-0.06%
2021/07/052734.212034.5734.15730,6730.02%
2021/07/022533.911933.0932.80630,4660.02%
2021/07/015934.7641.533.6633.9517.530,0430.06%
2021/06/301034.051234.1534.15-228,581-0.01%
2021/06/291830.7333.130.3631.05-15.128,038-0.05%
2021/06/28327.621427.5228.25-1126,841-0.04%
2021/06/253926.10925.7725.703026,3690.11%
2021/06/24524.614524.6424.55-4025,458-0.16%
2021/06/2337.125.0123.424.8023.9013.724,9310.05%
2021/06/2254.424.423324.7325.1021.424,0660.09%
2021/06/211423.2011.122.9522.852.922,8220.01%
2021/06/1826.123.543923.6423.65-12.922,340-0.06%
2021/06/173522.59222.4122.403321,3760.15%
2021/06/161.122.642722.7222.45-2621,060-0.12%
2021/06/151021.451721.7921.90-720,528-0.03%
2021/06/111220.88921.2321.80320,3960.01%
2021/06/10620.71320.3520.90320,1910.01%
2021/06/09421.2500.0020.90420,1080.02%
2021/06/08121.3500.0021.50120,0530.00%
2021/06/07621.621021.5021.25-420,012-0.02%
2021/06/042122.59922.6822.201219,8460.06%
2021/06/03422.59622.5522.75-219,573-0.01%
2021/06/02921.972622.0422.30-1719,267-0.09%
2021/06/01921.27920.9921.35018,8620.00%
2021/05/312521.871222.2421.301318,8630.07%
2021/05/281521.191921.1720.65-418,208-0.02%
2021/05/271020.55220.4520.10817,4840.05%
2021/05/2600.00119.7020.10-117,067-0.01%
2021/05/25119.45519.8619.60-417,020-0.02%
2021/05/24219.9500.0019.70217,0250.01%
2021/05/21319.60420.1920.10-117,207-0.01%
2021/05/201920.12119.7519.551817,0820.11%
2021/05/191420.63920.8120.90516,9550.03%
2021/05/18718.96119.0519.25616,7530.04%
2021/05/1700.00517.7017.50-516,581-0.03%
2021/05/14620.5500.0019.40616,4460.04%
2021/05/132820.132119.9019.90716,2340.04%
2021/05/12622.39622.4322.10015,9370.00%
2021/05/11626.56726.6924.55-115,643-0.01%
2021/05/102325.803025.5926.05-714,773-0.05%
2021/05/071623.4500.0024.151613,9450.11%
2021/05/062124.78824.2824.501313,7180.09%
2021/05/05523.83623.7323.55-113,265-0.01%
2021/05/04124.90323.7022.50-212,982-0.02%
2021/05/031125.351526.1024.25-412,676-0.03%
2021/04/291225.162024.7524.70-812,026-0.07%
2021/04/28424.491224.3724.10-811,478-0.07%
2021/04/271325.46924.8624.95411,3200.04%
2021/04/26624.66224.6525.30411,0570.04%
2021/04/23723.14223.1023.35510,5910.05%
2021/04/222426.022625.8724.50-210,146-0.02%
2021/04/211724.43324.3324.20149,3850.15%
2021/04/202224.06924.1624.60139,0370.14%
2021/04/19824.07124.6024.8078,5900.08%
2021/04/161122.584722.4922.55-368,114-0.44%
2021/04/151820.96121.2021.25177,5650.22%
2021/04/14220.00220.2020.1507,1190.00%
2021/04/132520.811320.0119.80126,7350.18%
2021/04/12518.705.319.2420.20-0.36,4240.00%
2021/04/0926.318.75318.2518.4023.35,9310.39%
2021/04/08517.712017.9517.95-155,300-0.28%
2021/04/072016.00215.6016.35184,8570.37%
2021/04/06215.5020015.5015.50-1984,551-4.35% 大賣/鉅額交易
2021/04/0110014.3000.0014.251004,0542.47%
2021/03/3110014.3000.0014.351004,0592.46%
2021/03/3000.000.714.1014.35-0.74,068-0.02%
2021/03/250.714.3000.0014.050.74,9860.01%
2021/03/16213.8500.0013.8526,1980.03%
2021/03/1500.00214.0013.95-26,186-0.03%
2021/03/0900.00714.0113.95-76,201-0.11%
2021/03/04914.3200.0014.0596,2810.14%
2021/03/0300.00113.7514.05-16,063-0.02%
2021/02/2400.001014.1513.70-106,124-0.16%
2021/02/232414.331414.1614.15106,0760.16%
2021/02/19113.45113.2513.2505,8740.00%
2021/02/0500.001011.8011.80-106,001-0.17%
2021/01/0400.00114.5014.35-15,920-0.02%
2020/12/310.214.4500.0014.350.25,8550.00%
2020/12/300.414.7000.0014.650.45,7770.01%
2020/12/2910.414.551314.5614.55-2.65,654-0.05%
2020/12/28214.1800.0014.1025,4990.04%
2020/12/2500.00114.2514.25-15,429-0.02%
2020/12/221014.43314.8314.0575,1650.14%
2020/12/21314.85115.1515.2024,7990.04%
2020/12/18414.1000.0013.9544,2450.09%
2020/12/17814.1600.0014.2084,1810.19%
2020/12/161214.281013.9514.4524,0180.05%
2020/12/152014.232014.0013.9503,8000.00%
2020/12/1100.00214.1513.65-23,598-0.06%
2020/12/10214.1500.0014.1023,3440.06%
2020/12/0800.00113.0512.90-13,396-0.03%
2020/12/03113.10113.0512.9003,3640.00%
2020/11/30113.70113.7513.7003,3630.00%
2020/11/26113.40113.4013.4003,3050.00%
2020/11/2400.00113.2013.25-13,201-0.03%
2020/11/23213.28213.3313.3503,1380.00%
2020/11/20112.7500.0012.8012,9590.03%
2020/11/1900.00112.9513.00-12,908-0.03%
2020/11/18112.9000.0013.0512,8600.03%
2020/11/17112.55212.5512.60-12,740-0.04%
2020/11/16613.0100.0012.9562,6560.23%
2020/11/1200.00212.5512.40-22,327-0.09%
2020/11/0900.00212.1012.10-22,063-0.10%
2020/11/0600.00811.6511.65-81,915-0.42%
2020/11/0400.00111.3011.40-11,781-0.06%
2020/10/1400.00111.1011.00-11,575-0.06%
2020/10/1300.00510.9010.95-51,559-0.32%
2020/10/0500.00310.6010.85-31,531-0.20%
2020/09/28110.5000.0010.5511,5350.07%
2020/09/1700.00111.4011.25-11,399-0.07%
2020/09/15111.2500.0011.2511,3610.07%
2020/09/14111.30311.4211.50-21,326-0.15%
2020/09/11211.6000.0011.3021,2110.17%
2020/09/07511.2200.0011.1056580.76%
2020/09/04210.8300.0010.8025610.36%
2020/09/02210.8500.0010.8024850.41%
2020/08/1900.00310.0010.05-3380-0.79%
2020/08/17110.0000.0010.0513700.27%
2020/08/1000.0059.959.97-5340-1.47%
2020/03/0369.9700.009.9862722.20%
2020/02/2000.00510.1010.10-5253-1.97%
2019/11/0500.00210.3010.30-2337-0.59%
2019/05/2400.001210.3510.35-12194-6.18%
2018/11/20210.1000.0010.0022530.79%
2018/06/01211.3000.0011.3029400.21%
2018/05/30211.2500.0011.2029330.21%
2018/04/10211.8500.0011.6528380.24%
2018/04/02512.25312.5512.4028170.24%
2018/03/31412.33212.3312.3527400.27%
2018/03/30112.0500.0011.9515750.17%
2018/01/151211.7500.0011.80123233.70%
2018/01/1100.001511.9011.90-15310-4.84%
2018/01/091511.6500.0011.60152765.43%
台積電建廠支撐需求 春源鋼構訂單能見度達一年Anue鉅亨-2022/10/04
春源 相關文章