聚亨 (2022)-台中銀-員林券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.25
漲跌
▲0.15
漲幅
+1.35%
成交量
681張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	11.20	11.25	-1	1,341	-0.07%
2024/06/13	0.2	11.10	0	0.00	11.10	0.2	1,347	0.01%
2024/06/11	0	0.00	1	11.40	11.35	-1	1,558	-0.06%
2024/06/07	0	0.00	1	11.65	11.60	-1	1,579	-0.06%
2024/06/06	2	11.50	2	11.55	11.40	0	1,587	0.00%
2024/05/23	2	12.10	0	0.00	12.05	2	1,612	0.12%
2024/05/22	0	0.00	65	12.45	12.45	-65	1,595	-4.07%
2024/05/21	67	13.10	0	0.00	12.80	67	1,577	4.25%
2024/04/29	0	0.00	1	12.50	12.40	-1	1,399	-0.07%
2024/04/26	1	12.10	0	0.00	12.20	1	1,387	0.07%
2024/04/23	0	0.00	1	12.40	12.45	-1	1,384	-0.07%
2024/04/18	0	0.00	1	12.20	12.35	-1	1,353	-0.07%
2024/04/15	0	0.00	1	12.20	12.10	-1	1,317	-0.08%
2024/04/11	0	0.00	10	12.95	12.75	-10	1,268	-0.79%
2024/04/10	5.2	12.84	0	0.00	12.60	5.2	1,237	0.42%
2024/04/09	1	12.75	5	12.76	12.70	-4	1,181	-0.34%
2024/04/08	2	11.90	2	12.20	12.00	0	1,084	0.00%
2024/04/03	0	0.00	10.5	11.60	11.60	-10.5	1,054	-1.00%
2024/04/01	0	0.00	10	11.35	11.25	-10	1,003	-1.00%
2024/03/29	1	11.20	0	0.00	11.20	1	989	0.10%
2024/03/15	3	10.92	2	11.13	10.90	1	1,635	0.06%
2024/03/13	1	10.10	0	0.00	10.10	1	1,410	0.07%
2024/03/08	1	10.50	0	0.00	10.45	1	1,385	0.07%
2024/03/01	10	11.25	0	0.00	11.25	10	1,339	0.75%
2024/02/26	2	11.40	0	0.00	11.40	2	1,337	0.15%
2024/02/22	0	0.00	1.3	11.58	11.55	-1.3	1,341	-0.09%
2024/02/16	0	0.00	10	11.50	11.45	-10	1,321	-0.76%
2024/02/05	10	11.10	0	0.00	11.05	10	1,319	0.76%
2024/01/30	1	11.40	0	0.00	11.35	1	1,307	0.08%
2024/01/22	0	0.00	0.1	11.30	11.35	-0.1	1,290	-0.01%
2024/01/16	1	11.55	0	0.00	11.50	1	1,279	0.08%
2024/01/10	1	11.90	0	0.00	11.90	1	1,272	0.08%
2024/01/09	0	0.00	1.2	12.12	12.05	-1.2	1,268	-0.10%
2023/12/29	10	12.75	7.1	12.79	12.75	2.9	1,231	0.23%
2023/12/26	0	0.00	1	12.80	12.90	-1	1,235	-0.08%
2023/12/22	0	0.00	5	12.75	12.75	-5	1,129	-0.44%
2023/12/21	1	13.20	2	13.10	13.10	-1	1,098	-0.09%
2023/12/20	24	13.61	22	13.38	13.35	2	1,057	0.19%
2023/12/19	12	13.54	0	0.00	13.55	12	953	1.26%
2023/12/11	0	0.00	0.2	11.65	11.70	-0.2	554	-0.03%
2023/12/08	0.2	11.70	0	0.00	11.80	0.2	557	0.03%
2023/12/07	0	12.00	0	0.00	11.85	0	565	0.00%
2023/12/06	0.2	12.15	3	12.20	12.10	-2.8	570	-0.50%
2023/12/05	0	0.00	3	11.85	11.85	-3	545	-0.55%
2023/11/20	0	0.00	1	11.40	11.45	-1	988	-0.10%
2023/11/10	1	11.65	0	0.00	11.70	1	1,089	0.09%
2023/11/06	0.3	12.00	0	0.00	12.00	0.3	1,152	0.03%
2023/10/30	0	0.00	0.5	11.80	11.80	-0.5	1,202	-0.04%
2023/10/24	2	11.83	0	0.00	11.95	2	1,259	0.16%
2023/10/23	0	0.00	2	12.00	12.00	-2	1,272	-0.16%
2023/10/18	3	12.20	0	0.00	12.25	3	1,303	0.23%
2023/10/11	0	0.00	0.1	12.60	12.60	-0.1	1,365	-0.01%
2023/10/03	0	0.00	0.7	13.13	13.00	-0.7	1,414	-0.05%
2023/10/02	0.1	12.95	0	0.00	12.95	0.1	1,400	0.01%
2023/09/19	0	0.00	2	12.95	13.00	-2	1,444	-0.14%
2023/09/15	0	0.00	0.7	12.30	12.60	-0.7	1,453	-0.05%
2023/09/14	0	0.00	3	12.30	12.20	-3	1,464	-0.20%
2023/09/12	0	0.00	1.8	12.00	12.15	-1.8	1,506	-0.12%
2023/09/11	0	0.00	1	12.25	12.00	-1	1,503	-0.07%
2023/09/07	0	0.00	5	12.40	12.40	-5	1,518	-0.33%
2023/09/06	0	0.00	3	12.62	12.70	-3	1,521	-0.20%
2023/09/04	1	12.95	0	0.00	12.95	1	1,523	0.07%
2023/09/01	1	13.20	2.5	13.02	13.00	-1.5	1,521	-0.10%
2023/08/31	1	12.60	2	13.00	12.95	-1	1,536	-0.07%
2023/08/30	1.2	12.48	4.6	12.22	12.60	-3.4	1,538	-0.22%
2023/08/29	7	11.95	3.4	11.84	11.90	3.6	1,520	0.24%
2023/08/28	0.3	12.80	1.7	12.91	12.80	-1.4	1,530	-0.09%
2023/08/16	1	9.87	5	9.92	9.99	-4	1,505	-0.27%
2023/08/15	0	0.00	7	9.39	9.65	-7	1,412	-0.50%
2023/08/14	5	9.03	11	8.95	9.05	-6	1,343	-0.45%
2023/08/11	12	8.52	0	0.00	8.52	12	1,325	0.91%
2023/08/09	1	8.86	0	0.00	8.77	1	1,392	0.07%
2023/08/08	2	8.97	0	0.00	8.96	2	1,431	0.14%
2023/08/07	5	9.14	0	0.00	9.03	5	1,550	0.32%
2023/08/04	5	9.18	0	0.00	9.15	5	1,708	0.29%
2023/08/02	5	9.17	0	0.00	9.14	5	1,744	0.29%
2023/08/01	4	8.98	0	0.00	8.96	4	1,761	0.23%
2023/07/28	3	9.21	0	0.00	9.20	3	1,816	0.17%
2023/07/25	0	0.00	2	9.24	9.23	-2	2,262	-0.09%
2023/07/20	2	9.35	3	9.38	9.61	-1	2,283	-0.04%
2023/07/18	0	0.00	7	9.32	9.32	-7	2,280	-0.31%
2023/07/14	2	9.41	0	0.00	9.38	2	2,280	0.09%
2023/07/13	0	0.00	1	9.37	9.37	-1	2,276	-0.04%
2023/07/07	0	0.00	2	9.74	9.61	-2	2,264	-0.09%
2023/07/05	2	9.54	0	0.00	9.52	2	2,232	0.09%
2023/06/29	0	0.00	3	9.92	9.78	-3	2,186	-0.14%
2023/06/28	6	9.98	0	0.00	9.96	6	2,170	0.28%
2023/06/27	0	0.00	5	9.96	9.99	-5	2,174	-0.23%
2023/06/21	2	9.99	0	0.00	9.97	2	2,171	0.09%
2023/06/19	3	10.15	0	0.00	10.10	3	2,170	0.14%
2023/06/12	0	0.00	6	9.60	9.54	-6	2,158	-0.28%
2023/06/09	2	9.81	0	0.00	9.81	2	2,132	0.09%
2023/06/05	0	0.00	1	10.35	10.35	-1	2,090	-0.05%
2023/06/02	0	0.00	2	10.10	10.10	-2	2,084	-0.10%
2023/05/30	0	0.00	1	10.25	10.25	-1	2,059	-0.05%
2023/05/24	2	10.55	0	0.00	10.60	2	2,027	0.10%
2023/05/23	1	10.45	18	10.45	10.50	-17	2,021	-0.84%
2023/05/22	0	0.00	1	10.85	10.85	-1	1,958	-0.05%
2023/05/16	18	10.74	20	10.80	10.80	-2	1,886	-0.11%
2023/05/15	0	0.00	24	10.91	11.00	-24	1,848	-1.30%
2023/05/12	6	10.58	25	10.80	11.05	-19	1,796	-1.06%
2023/05/11	6	10.58	25	10.80	10.80	-19	1,738	-1.09%
2023/05/10	5	11.10	2	11.15	11.15	3	1,609	0.19%
2023/05/05	6	10.28	1	10.35	10.25	5	1,375	0.36%
2023/05/04	25	10.04	3	10.08	10.00	22	1,341	1.64%
2023/05/03	3	10.13	3	10.15	10.20	0	1,301	0.00%
2023/05/02	9	10.18	19	10.36	10.50	-10	1,235	-0.81%
2023/04/28	19	9.73	5	9.74	9.74	14	1,041	1.34%
2023/04/27	2	8.62	22	8.83	8.86	-20	851	-2.35%
2023/04/25	0	0.00	0	8.44	8.43	0	805	0.00%
2023/04/24	0	0.00	0	8.47	8.42	0	793	0.00%
2023/04/20	0	0.00	2	8.53	8.55	-2	780	-0.25%
2023/04/19	2	8.46	2	8.49	8.48	0	765	0.00%
2023/04/18	2	8.43	2	8.41	8.38	0	751	0.00%
2023/04/17	1	8.35	0	0.00	8.35	1	741	0.13%
2023/04/12	0	0.00	1	8.36	8.36	-1	721	-0.14%
2023/03/30	0	8.29	0	0.00	8.30	0	755	0.00%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/21	1	8.19	0	0.00	8.25	1	971	0.10%
2023/03/16	0	0.00	14	8.19	8.18	-14	953	-1.47%
2023/03/15	0	0.00	4	8.41	8.36	-4	940	-0.43%
2023/03/13	2	8.42	0	0.00	8.42	2	931	0.21%
2023/03/10	3	8.41	0	0.00	8.40	3	925	0.32%
2023/03/08	0	0.00	1	8.59	8.60	-1	926	-0.11%
2023/03/07	1	8.61	1	8.64	8.62	0	921	0.00%
2023/03/06	10	8.65	0	0.00	8.63	10	916	1.09%
2023/03/03	18	8.60	0	0.00	8.59	18	914	1.97%
2023/03/02	2	8.60	0	0.00	8.61	2	908	0.22%
2023/02/24	11	8.76	0	0.00	8.82	11	903	1.22%
2023/02/21	0	0.00	10	8.73	8.73	-10	877	-1.14%
2023/02/17	1	8.59	0	0.00	8.60	1	902	0.11%
2023/02/16	7	8.61	0	0.00	8.63	7	909	0.77%
2023/02/14	0	0.00	2	8.38	8.42	-2	866	-0.23%
2023/02/13	3	8.32	0	0.00	8.33	3	864	0.35%
2023/02/02	3	8.52	1	8.52	8.52	2	865	0.23%
2023/01/17	0	0.00	1	8.29	8.30	-1	850	-0.12%
2023/01/11	4	8.43	2	8.44	8.43	2	859	0.23%
2022/12/29	10	8.32	0	0.00	8.32	10	914	1.09%
2022/12/27	1	8.50	0	0.00	8.54	1	908	0.11%
2022/12/22	1	8.73	0	0.00	8.77	1	900	0.11%
2022/12/21	0	0.00	1	8.82	8.75	-1	894	-0.11%
2022/12/19	0	0.00	1	8.56	8.45	-1	859	-0.12%
2022/12/14	2	8.51	15	8.49	8.47	-13	813	-1.60%
2022/12/13	15	8.61	25	8.82	8.78	-10	770	-1.30%
2022/12/08	0.1	8.10	0	0.00	8.18	0.1	689	0.01%
2022/12/07	0.1	8.19	0	0.00	8.13	0.1	688	0.01%
2022/12/06	0.1	8.25	0	0.00	8.29	0.1	682	0.01%
2022/11/18	0.1	8.16	5	8.11	8.11	-4.9	687	-0.71%
2022/11/16	2	8.37	0	0.00	8.30	2	687	0.29%
2022/11/15	6	8.61	3	8.55	8.64	3	670	0.45%
2022/11/14	0	0.00	1	8.15	8.29	-1	652	-0.15%
2022/11/07	0	0.00	3	8.17	8.18	-3	737	-0.41%
2022/11/03	0	0.00	20	8.01	8.03	-20	735	-2.72%
2022/10/31	1	8.00	20	8.01	8.00	-19	756	-2.51%
2022/10/28	0	0.00	25	8.01	8.00	-25	774	-3.23%
2022/10/19	1	8.12	0	0.00	8.12	1	991	0.10%
2022/10/18	0	0.00	1	8.25	8.12	-1	986	-0.10%
2022/10/17	2	7.91	0	0.00	8.01	2	985	0.20%
2022/10/14	0	0.00	3	7.99	8.00	-3	982	-0.31%
2022/10/13	0	0.00	1	8.02	7.78	-1	994	-0.10%
2022/10/12	2	7.88	0	0.00	7.98	2	1,003	0.20%
2022/09/28	1	7.70	5	7.75	7.65	-4	1,013	-0.39%
2022/09/22	1	8.02	0	0.00	8.05	1	1,052	0.10%
2022/09/08	1	8.20	0	0.00	8.22	1	1,163	0.09%
2022/09/02	1	8.50	2	8.56	8.50	-1	1,216	-0.08%
2022/09/01	3	8.62	0	0.00	8.64	3	1,217	0.25%
2022/08/31	2	8.75	0	0.00	8.75	2	1,215	0.16%
2022/08/26	0	0.00	1	8.90	8.90	-1	1,205	-0.08%
2022/08/23	0	0.00	6	8.82	8.81	-6	1,203	-0.50%
2022/08/22	3	8.89	0	0.00	8.87	3	1,206	0.25%
2022/08/19	4	8.99	0	0.00	8.99	4	1,203	0.33%
2022/08/18	2	9.06	0	0.00	9.05	2	1,197	0.17%
2022/08/17	3	8.97	4	9.01	9.04	-1	1,185	-0.08%
2022/08/15	4	8.90	0	0.00	8.92	4	1,169	0.34%
2022/08/12	13	8.91	0	0.00	8.92	13	1,157	1.12%
2022/08/11	0.1	8.70	0	0.00	8.66	0.1	1,143	0.00%
2022/08/10	0	0.00	0.1	8.67	8.58	-0.1	1,165	0.00%
2022/08/08	0	0.00	1	8.62	8.62	-1	1,177	-0.08%
2022/08/04	2	8.65	0	0.00	8.55	2	1,194	0.17%
2022/08/02	8	9.12	0	0.00	9.48	8	1,153	0.69%
2022/08/01	0	0.00	2	8.74	8.83	-2	1,055	-0.19%
2022/07/27	0	0.00	0.5	8.11	8.07	-0.5	1,020	-0.05%
2022/07/25	0	0.00	2	8.33	8.30	-2	1,030	-0.19%
2022/07/22	3	8.39	4	8.32	8.31	-1	1,040	-0.10%
2022/07/21	3	8.40	0	0.00	8.40	3	1,072	0.28%
2022/07/20	3	8.55	0	0.00	8.50	3	1,090	0.28%
2022/07/19	0	0.00	1	8.56	8.63	-1	1,098	-0.09%
2022/07/18	1	8.10	0	0.00	8.15	1	1,099	0.09%
2022/07/12	0	0.00	10	7.95	7.92	-10	1,140	-0.88%
2022/07/06	0	0.00	2	8.06	8.06	-2	1,186	-0.17%
2022/07/01	1	8.22	0	0.00	8.00	1	1,205	0.08%
2022/06/29	0	0.00	4	8.69	8.70	-4	1,189	-0.34%
2022/06/22	2	8.73	0	0.00	8.62	2	1,241	0.16%
2022/06/21	2	8.91	0	0.00	9.01	2	1,254	0.16%
2022/06/20	2	8.68	2	8.66	8.61	0	1,262	0.00%
2022/06/15	11	9.65	0	0.00	9.63	11	1,337	0.82%
2022/06/14	1	9.34	0	0.00	9.48	1	1,350	0.07%
2022/06/13	11	9.82	2	9.74	9.72	9	1,364	0.66%
2022/06/02	2	10.15	10	10.15	10.15	-8	1,710	-0.47%
2022/05/26	0	0.00	10	10.20	10.05	-10	2,197	-0.46%
2022/05/24	5	10.30	0	0.00	10.10	5	2,329	0.21%
2022/05/20	2	10.30	3	10.30	10.25	-1	2,709	-0.04%
2022/05/19	3	10.00	0	0.00	10.15	3	2,866	0.10%
2022/05/18	0	0.00	1	10.45	10.50	-1	2,863	-0.03%
2022/05/17	1	9.99	0	0.00	9.98	1	2,853	0.04%
2022/05/16	0	0.00	15	10.07	9.98	-15	2,852	-0.53%
2022/05/12	12	10.03	0	0.00	9.90	12	2,865	0.42%
2022/05/10	2	10.00	0	0.00	10.35	2	2,870	0.07%
2022/05/06	1	10.70	0	0.00	10.75	1	2,948	0.03%
2022/05/03	0	0.00	2	10.70	10.70	-2	3,028	-0.07%
2022/04/29	3	11.02	0	0.00	10.95	3	3,043	0.10%
2022/04/28	7	11.11	0	0.00	11.10	7	3,053	0.23%
2022/04/27	0	0.00	12	10.79	10.90	-12	3,055	-0.39%
2022/04/26	3	11.50	9.1	11.20	11.25	-6.1	3,030	-0.20%
2022/04/25	13	11.43	7.2	11.49	11.50	5.8	3,019	0.19%
2022/04/22	1.1	12.00	1	12.00	12.00	0.1	3,004	0.00%
2022/04/20	3.1	12.15	1	12.30	12.15	2.1	3,093	0.07%
2022/04/19	0	0.00	35	12.20	12.25	-35	3,133	-1.12%
2022/04/18	18	12.19	0	0.00	12.20	18	3,164	0.57%
2022/04/15	2	12.70	1	12.55	12.50	1	3,203	0.03%
2022/04/14	2	12.65	0	0.00	12.60	2	3,241	0.06%
2022/04/13	0	0.00	1	12.75	12.95	-1	3,240	-0.03%
2022/04/12	1	12.25	0	0.00	12.30	1	3,238	0.03%
2022/04/11	4	12.56	30	12.77	12.50	-26	3,247	-0.80%
2022/04/06	10	12.95	0	0.00	12.90	10	3,319	0.30%
2022/04/01	10	13.10	0	0.00	13.10	10	3,362	0.30%
2022/03/31	8	13.20	0	0.00	13.20	8	3,390	0.24%
2022/03/30	0	0.00	1	13.40	13.30	-1	3,417	-0.03%
2022/03/29	10	13.28	0	0.00	13.20	10	3,451	0.29%
2022/03/24	5	13.80	1	13.75	13.65	4	3,649	0.11%
2022/03/23	3	13.70	1	13.60	13.75	2	3,743	0.05%
2022/03/22	12	13.89	2	13.85	13.75	10	3,734	0.27%
2022/03/21	22	13.86	12	13.82	13.90	10	3,710	0.27%
2022/03/17	0	0.00	4	13.35	13.40	-4	3,747	-0.11%
2022/03/16	11	13.00	0	0.00	13.15	11	3,763	0.29%
2022/03/15	11	13.20	0	0.00	13.10	11	3,763	0.29%
2022/03/14	4	13.65	0	0.00	13.75	4	3,799	0.11%
2022/03/11	0	0.00	4	13.80	13.80	-4	3,836	-0.10%
2022/03/10	2	13.60	8	13.83	13.75	-6	3,836	-0.16%
2022/03/09	27	13.71	10	13.53	13.75	17	3,856	0.44%
2022/03/08	22	14.60	1	14.60	13.70	21	3,843	0.55%
2022/03/07	26	14.04	9	14.53	14.70	17	3,688	0.46%
2022/03/04	5	13.85	0	0.00	13.70	5	3,472	0.14%
2022/03/02	6	14.12	0	0.00	14.05	6	3,510	0.17%
2022/03/01	3	14.20	15	14.23	14.15	-12	3,556	-0.34%
2022/02/25	0	0.00	1	13.60	13.65	-1	3,676	-0.03%
2022/02/24	15	13.17	2	13.55	13.25	13	3,726	0.35%
2022/02/23	3	13.93	30	14.00	13.95	-27	3,699	-0.73%
2022/02/22	13	14.08	5	14.13	14.40	8	3,681	0.22%
2022/02/21	11	13.76	2	13.78	13.90	9	3,735	0.24%
2022/02/17	0	0.00	21	12.51	12.40	-21	3,654	-0.57%
2022/02/11	0	0.00	13	13.00	13.05	-13	3,959	-0.33%
2022/02/10	1	13.15	6	13.15	13.20	-5	4,040	-0.12%
2022/02/08	7	13.40	20	13.23	13.10	-13	4,263	-0.30%
2022/02/07	13	12.33	0	0.00	13.00	13	4,212	0.31%
2022/01/26	20	11.80	1	11.80	11.85	19	4,243	0.45%
2022/01/25	1	11.85	0	0.00	11.80	1	4,324	0.02%
2022/01/24	10	11.90	0	0.00	11.95	10	4,363	0.23%
2022/01/21	0	0.00	1	12.30	12.30	-1	4,387	-0.02%
2022/01/17	1	12.60	1	12.65	12.70	0	4,547	0.00%
2022/01/13	1	12.85	13	13.15	13.15	-12	4,796	-0.25%
2022/01/12	0	0.00	4	12.35	12.45	-4	4,756	-0.08%
2022/01/11	20	12.88	0	0.00	12.70	20	4,756	0.42%
2022/01/10	13	13.05	4	13.18	13.05	9	4,752	0.19%
2022/01/07	1	13.40	3	13.45	13.40	-2	4,741	-0.04%
2022/01/05	0	0.00	0.6	13.85	13.85	-0.6	4,804	-0.01%
2022/01/04	10	13.90	0	0.00	13.90	10	4,860	0.21%
2022/01/03	17	14.06	0	0.00	14.00	17	4,888	0.35%
2021/12/30	5	14.35	0	0.00	14.40	5	4,916	0.10%
2021/12/29	0	0.00	2	14.50	14.50	-2	4,962	-0.04%
2021/12/28	5	14.34	0	0.00	14.30	5	4,999	0.10%
2021/12/27	0	0.00	3	14.28	14.30	-3	5,057	-0.06%
2021/12/23	0	0.00	1	14.20	14.30	-1	5,125	-0.02%
2021/12/22	0	0.00	1	14.20	14.20	-1	5,134	-0.02%
2021/12/21	0	0.00	5	14.25	14.35	-5	5,156	-0.10%
2021/12/20	4	14.44	10	14.55	14.30	-6	5,134	-0.12%
2021/12/17	4	13.95	3	14.13	13.95	1	5,008	0.02%
2021/12/16	4	13.90	4	13.85	13.80	0	4,937	0.00%
2021/12/14	2	13.75	1	13.70	13.75	1	5,054	0.02%
2021/12/13	1	14.15	0	0.00	14.10	1	5,037	0.02%
2021/12/10	10	13.90	0	0.00	13.85	10	5,006	0.20%
2021/12/09	0	0.00	1	13.95	13.95	-1	5,092	-0.02%
2021/12/08	1	14.05	0	0.00	14.05	1	5,234	0.02%
2021/12/07	0	0.00	1	14.05	14.15	-1	5,263	-0.02%
2021/12/06	1	13.90	1	13.85	13.90	0	5,285	0.00%
2021/12/03	2	14.13	2	14.15	13.90	0	5,313	0.00%
2021/11/26	5	14.03	0	0.00	13.95	5	5,665	0.09%
2021/11/24	0	0.00	2	14.30	14.60	-2	5,733	-0.03%
2021/11/23	2	14.15	2	14.30	13.95	0	5,726	0.00%
2021/11/22	6	13.81	1	13.95	13.85	5	6,090	0.08%
2021/11/19	5	14.04	0	0.00	13.85	5	6,122	0.08%
2021/11/18	1	14.30	2	14.38	14.20	-1	6,277	-0.02%
2021/11/17	0	0.00	2	14.10	14.05	-2	6,232	-0.03%
2021/11/16	2	14.15	0	0.00	14.10	2	6,434	0.03%
2021/11/15	1	14.05	1	14.15	14.20	0	6,728	0.00%
2021/11/12	6	14.60	0	0.00	14.45	6	7,053	0.09%
2021/11/11	7	14.84	1	14.35	14.65	6	7,195	0.08%
2021/11/10	2	14.65	0	0.00	14.60	2	7,197	0.03%
2021/11/09	4	14.76	2	14.55	14.80	2	7,248	0.03%
2021/11/08	6	14.71	4	14.73	14.85	2	7,302	0.03%
2021/11/03	1	14.25	11	14.45	14.40	-10	7,708	-0.13%
2021/11/01	1	14.15	2	14.23	14.15	-1	7,808	-0.01%
2021/10/22	12	13.94	3	13.85	13.90	9	8,925	0.10%
2021/10/18	1	14.85	0	0.00	14.70	1	9,980	0.01%
2021/10/15	5	14.95	2	14.85	15.10	3	10,866	0.03%
2021/10/14	0	0.00	2	14.55	14.85	-2	12,032	-0.02%
2021/10/12	5	14.75	1	14.40	14.50	4	13,127	0.03%
2021/10/08	0.1	15.20	0	0.00	15.00	0.1	13,705	0.00%
2021/10/07	0	0.00	1	15.30	15.35	-1	13,848	-0.01%
2021/10/06	3	15.27	0	0.00	14.95	3	14,185	0.02%
2021/10/05	0	0.00	14	15.50	15.70	-14	14,474	-0.10%
2021/10/04	2	15.35	13	15.68	15.10	-11	14,601	-0.08%
2021/10/01	6	16.04	10	16.40	15.75	-4	14,798	-0.03%
2021/09/30	10.1	16.55	1	16.60	16.75	9.1	14,976	0.06%
2021/09/29	2	16.20	0	0.00	16.20	2	15,195	0.01%
2021/09/28	12	16.80	0	0.00	16.50	12	15,475	0.08%
2021/09/27	5	17.20	0	0.00	16.95	5	15,888	0.03%
2021/09/24	0	0.00	1	17.05	16.95	-1	16,743	-0.01%
2021/09/23	2	16.65	4	16.68	16.75	-2	17,504	-0.01%
2021/09/22	21	16.90	0	0.00	16.60	21	18,907	0.11%
2021/09/14	3	18.32	0	0.00	18.25	3	21,330	0.01%
2021/09/13	3	18.52	11	18.64	18.75	-8	21,995	-0.04%
2021/09/10	1	17.80	1	18.00	18.00	0	21,991	0.00%
2021/09/09	0	0.00	3	17.10	17.60	-3	22,104	-0.01%
2021/09/08	0	0.00	1	17.30	17.30	-1	22,324	0.00%
2021/09/07	1	17.20	1	18.00	17.75	0	22,559	0.00%
2021/09/06	1	18.30	13	18.16	17.70	-12	22,612	-0.05%
2021/09/02	11	18.29	1	18.30	18.10	10	22,786	0.04%
2021/09/01	13	18.98	1	19.20	18.95	12	23,007	0.05%
2021/08/31	2	18.93	5	19.13	18.95	-3	23,259	-0.01%
2021/08/30	2	18.80	0	0.00	18.85	2	23,356	0.01%
2021/08/27	7	19.10	7	19.01	18.80	0	23,498	0.00%
2021/08/26	7.1	19.33	24	19.89	18.90	-16.9	23,516	-0.07%
2021/08/25	10	18.44	1	18.90	18.55	9	23,426	0.04%
2021/08/24	1	18.95	0	0.00	18.75	1	23,948	0.00%
2021/08/23	40	18.69	30	18.95	18.95	10	24,175	0.04%
2021/08/20	2	18.43	11	18.18	18.00	-9	24,134	-0.04%
2021/08/19	15	17.95	8	18.03	17.20	7	24,015	0.03%
2021/08/18	22	16.97	61	17.29	18.30	-39	23,791	-0.16%
2021/08/17	11	16.91	2	17.05	16.65	9	23,577	0.04%
2021/08/16	48	18.04	3	18.83	17.95	45	23,525	0.19%
2021/08/13	0	0.00	1	19.20	19.20	-1	23,514	0.00%
2021/08/12	1	19.20	20	19.15	19.85	-19	23,727	-0.08%
2021/08/11	21	20.06	0	0.00	19.10	21	23,926	0.09%
2021/08/10	2	19.93	10	19.80	19.65	-8	23,991	-0.03%
2021/08/09	26	20.07	27	20.44	20.05	-1	23,785	0.00%
2021/08/06	8	19.55	13	19.42	19.40	-5	23,888	-0.02%
2021/08/05	17	19.51	0	0.00	19.30	17	24,118	0.07%
2021/08/04	4	20.23	10	20.10	20.15	-6	24,359	-0.02%
2021/08/03	2	20.35	0	0.00	20.30	2	25,278	0.01%
2021/08/02	1	20.55	9	20.39	20.70	-8	26,141	-0.03%
2021/07/30	8	20.15	2	20.70	20.20	6	27,020	0.02%
2021/07/29	2	20.55	12	20.28	20.90	-10	27,461	-0.04%
2021/07/28	17	20.16	1	20.00	19.80	16	27,366	0.06%
2021/07/27	16.1	20.43	6	20.35	20.05	10.1	27,132	0.04%
2021/07/26	14	21.68	46	22.26	21.55	-32	27,196	-0.12%
2021/07/23	6	22.11	13	22.19	21.90	-7	27,396	-0.03%
2021/07/22	39	22.33	21	22.64	21.55	18	27,282	0.07%
2021/07/21	52	24.23	21	24.23	23.20	31	27,004	0.11%
2021/07/20	27.2	24.96	9	24.26	24.55	18.2	26,512	0.07%
2021/07/19	4	24.26	20	24.99	25.40	-16	25,644	-0.06%
2021/07/16	19.1	23.46	7	23.17	23.10	12.1	25,713	0.05%
2021/07/15	22	23.29	32	22.98	24.20	-10	26,001	-0.04%
2021/07/14	7	21.86	4	22.58	22.00	3	26,302	0.01%
2021/07/13	12	24.26	23	23.77	23.60	-11	26,420	-0.04%
2021/07/12	17	26.26	5	26.86	26.20	12	26,347	0.05%
2021/07/09	28.1	25.59	1	25.75	25.50	27.1	26,306	0.10%
2021/07/08	1	24.70	2	24.43	25.45	-1	26,282	0.00%
2021/07/07	1	23.85	21	23.80	24.10	-20	26,324	-0.08%
2021/07/06	0	0.00	121	24.34	24.10	-121	26,376	-0.46%	大賣/鉅額交易
2021/07/05	8.2	24.91	14	24.74	24.80	-5.8	26,323	-0.02%
2021/07/02	8	24.73	17	24.99	24.25	-9	26,173	-0.03%
2021/07/01	34	25.73	26	25.07	25.80	8	25,755	0.03%
2021/06/30	40	26.42	23	26.62	26.65	17	24,920	0.07%
2021/06/29	114.3	24.00	64	23.91	24.25	50.3	24,141	0.21%	大買/
2021/06/28	51	22.01	0	0.00	22.05	51	22,710	0.22%
2021/06/25	28	20.05	8	20.05	20.05	20	22,308	0.09%
2021/06/24	1	17.35	60	17.92	18.25	-59	21,810	-0.27%
2021/06/23	7	16.45	22	17.00	16.60	-15	21,153	-0.07%
2021/06/22	33	16.16	27	16.12	16.25	6	20,103	0.03%
2021/06/21	2	14.85	0	0.00	14.80	2	19,323	0.01%
2021/06/18	6	15.22	32	15.43	15.10	-26	19,169	-0.14%
2021/06/17	4	15.25	17	15.55	15.40	-13	18,966	-0.07%
2021/06/16	0	0.00	15	15.37	15.00	-15	18,675	-0.08%
2021/06/15	0	0.00	19	15.11	15.10	-19	18,391	-0.10%
2021/06/11	13	15.05	4	15.05	14.95	9	18,251	0.05%
2021/06/10	1	14.45	7	14.57	15.25	-6	18,103	-0.03%
2021/06/09	22	15.08	18	14.84	14.95	4	17,919	0.02%
2021/06/08	5	14.60	10	15.61	15.60	-5	17,595	-0.03%
2021/06/07	6	14.14	2	14.40	14.25	4	17,193	0.02%
2021/06/04	10	15.65	13	15.64	15.10	-3	16,967	-0.02%
2021/06/03	46	15.31	25	15.30	15.35	21	16,750	0.13%
2021/06/02	28	15.48	5	15.52	15.55	23	16,541	0.14%
2021/06/01	12	15.32	58	15.07	15.45	-46	16,188	-0.28%
2021/05/31	23	14.77	6	15.13	15.15	17	15,625	0.11%
2021/05/28	15	13.17	13	13.53	13.80	2	15,170	0.01%
2021/05/27	9	12.66	0	0.00	12.55	9	14,934	0.06%
2021/05/26	9	12.07	40	12.14	12.40	-31	14,832	-0.21%
2021/05/25	30	12.51	30	12.32	12.30	0	14,739	0.00%
2021/05/24	10	12.95	1	12.80	12.80	9	14,660	0.06%
2021/05/21	1	12.70	3	13.32	13.25	-2	14,606	-0.01%
2021/05/20	39	13.64	6	13.10	12.95	33	14,442	0.23%
2021/05/19	7	13.79	0	0.00	14.30	7	14,154	0.05%
2021/05/18	21	12.07	19	12.47	13.00	2	13,832	0.01%
2021/05/17	3	11.85	0	0.00	11.85	3	13,550	0.02%
2021/05/14	8	13.44	20	13.25	13.15	-12	13,525	-0.09%
2021/05/13	35	14.64	60	14.86	14.60	-25	13,176	-0.19%
2021/05/12	68	16.96	23	16.50	16.20	45	12,797	0.35%
2021/05/11	77	18.32	47	18.49	18.00	30	12,421	0.24%
2021/05/10	67	17.74	15	16.82	18.40	52	11,420	0.46%
2021/05/07	86	15.87	14	16.00	16.80	72	10,466	0.69%
2021/05/06	2	15.38	43	15.33	15.40	-41	9,444	-0.43%
2021/05/05	0	0.00	12	13.41	14.00	-12	8,721	-0.14%
2021/05/04	7	12.78	4	12.66	12.75	3	8,503	0.04%
2021/05/03	21	14.66	20	14.60	13.95	1	8,290	0.01%
2021/04/29	23	14.36	45	14.78	14.85	-22	7,922	-0.28%
2021/04/28	11	13.63	27	13.52	13.60	-16	7,523	-0.21%
2021/04/27	32	14.51	10	14.30	14.30	22	7,313	0.30%
2021/04/26	15	14.17	23.2	14.28	14.40	-8.2	7,056	-0.12%
2021/04/23	9	13.69	35	13.81	13.80	-26	6,639	-0.39%
2021/04/22	57	15.00	5	15.30	14.50	52	6,328	0.82%
2021/04/21	35.1	13.49	24	13.55	14.10	11.1	5,696	0.19%
2021/04/20	74.1	12.63	42	12.42	12.85	32.1	4,800	0.67%
2021/04/19	17	11.67	2	11.70	11.70	15	3,907	0.38%
2021/04/16	20	10.35	5	10.65	10.65	15	3,624	0.41%
2021/04/15	11	9.36	17	9.64	9.69	-6	3,341	-0.18%
2021/04/14	1	8.49	10	8.83	8.81	-9	3,074	-0.29%
2021/04/13	28	9.08	31	9.12	9.03	-3	3,023	-0.10%
2021/04/12	20	8.50	13.8	8.81	8.85	6.2	2,756	0.23%
2021/04/09	6	8.02	11.2	8.04	8.05	-5.2	2,501	-0.21%
2021/04/08	7	7.62	8	7.80	7.89	-1	2,356	-0.04%
2021/04/06	0	0.00	2	7.23	7.21	-2	2,399	-0.08%
2021/04/01	10	7.02	0	0.00	7.03	10	2,467	0.41%
2021/03/29	5	6.86	1	6.87	6.82	4	3,290	0.12%
2021/03/24	1	6.71	0	0.00	6.71	1	3,811	0.03%
2021/03/22	1	6.87	0	0.00	6.84	1	3,837	0.03%
2021/03/16	7	7.07	0	0.00	7.05	7	3,916	0.18%
2021/03/11	15	7.13	0	0.00	7.14	15	3,919	0.38%
2021/03/10	0	0.00	10	7.15	7.12	-10	3,907	-0.26%
2021/03/09	0	0.00	1	7.12	7.06	-1	3,895	-0.03%
2021/03/04	3	7.05	0	0.00	7.13	3	3,963	0.08%
2021/03/03	2	6.99	0	0.00	6.98	2	3,937	0.05%
2021/02/26	1	7.05	0	0.00	7.05	1	3,915	0.03%
2021/02/24	4.1	7.13	0	0.00	7.11	4.1	3,901	0.10%
2021/02/23	5.1	7.54	3	7.55	7.60	2.1	3,828	0.06%
2021/02/17	0	0.00	10	6.80	6.80	-10	3,687	-0.27%
2021/02/02	2	6.17	0	0.00	6.41	2	3,648	0.05%
2021/01/20	1	6.47	0	0.00	6.46	1	3,530	0.03%
2021/01/15	9	6.71	0	0.00	6.70	9	3,456	0.26%
2021/01/14	3	7.05	0	0.00	7.02	3	3,421	0.09%
2021/01/13	2	6.93	0	0.00	6.95	2	3,398	0.06%
2021/01/12	1	6.82	4	6.91	6.82	-3	3,366	-0.09%
2021/01/11	3	7.11	0	0.00	7.12	3	3,301	0.09%
2021/01/06	3	7.66	15	7.47	7.51	-12	3,189	-0.38%
2021/01/05	4	8.25	8	8.09	8.09	-4	3,038	-0.13%
2021/01/04	0	0.00	5	8.13	8.12	-5	2,951	-0.17%
2020/12/31	6	8.06	0	0.00	8.10	6	2,882	0.21%
2020/12/30	5	8.29	0	0.00	8.25	5	2,807	0.18%
2020/12/29	9	8.20	6	8.15	8.26	3	2,698	0.11%
2020/12/28	14	8.10	0	0.00	8.05	14	2,538	0.55%
2020/12/25	9	8.12	0	0.00	8.15	9	2,417	0.37%
2020/12/24	18	8.31	0	0.00	8.37	18	2,236	0.80%
2020/12/23	3	7.30	5	7.96	8.20	-2	1,906	-0.10%
2020/12/22	11	7.50	1	7.46	7.46	10	1,548	0.65%
2020/12/21	1	6.69	8	7.01	7.09	-7	1,262	-0.55%
2020/12/17	0	0.00	189	6.24	6.25	-189	1,074	-17.59%	大賣/鉅額交易
2020/12/16	0	0.00	148	6.24	6.18	-148	1,104	-13.40%	大賣/鉅額交易
2020/12/15	0	0.00	304	6.26	6.17	-304	1,089	-27.90%	大賣/鉅額交易
2020/12/14	0	0.00	104	6.05	6.11	-104	1,046	-9.94%	大賣/鉅額交易
2020/12/10	0	0.00	189	6.20	6.08	-189	1,019	-18.54%	大賣/鉅額交易
2020/11/30	3	5.96	2	6.09	6.30	1	1,187	0.08%
2020/11/23	1	5.68	0	0.00	5.73	1	1,107	0.09%
2020/11/19	2	5.55	0	0.00	5.58	2	1,061	0.19%
2020/11/16	0.2	5.27	0	0.00	5.30	0.2	1,061	0.02%
2020/10/16	0	0.00	1	5.41	5.40	-1	1,057	-0.09%
2020/09/14	1	5.75	0	0.00	5.75	1	924	0.11%
2020/09/11	0	0.00	4	5.62	5.62	-4	911	-0.44%
2020/09/10	5	6.04	0	0.00	5.75	5	887	0.56%
2020/09/08	0	0.00	7.1	6.22	5.60	-7.1	778	-0.91%
2020/09/07	0	0.00	2	5.63	5.83	-2	667	-0.30%
2020/09/04	2	5.30	0	0.00	5.30	2	609	0.33%
2020/09/03	5	5.44	2	5.41	5.42	3	602	0.50%
2020/07/15	0	0.00	7	4.73	4.72	-7	521	-1.34%
2020/07/14	2	4.75	0	0.00	4.73	2	516	0.39%
2020/07/13	5	4.85	0	0.00	4.81	5	499	1.00%
2020/06/16	2	4.15	0	0.00	4.14	2	493	0.40%
2020/06/15	0	0.00	5	4.13	4.09	-5	512	-0.98%
2020/01/09	5	5.20	0	0.00	5.25	5	436	1.15%
2020/01/06	2	5.45	0	0.00	5.40	2	453	0.44%
2019/12/09	0	0.00	16	5.15	5.09	-16	516	-3.10%
2019/11/27	0	0.00	48	5.16	5.16	-48	552	-8.68%
2019/11/20	0	0.00	4	5.08	5.00	-4	525	-0.76%
2019/11/12	10	5.69	0	0.00	5.70	10	481	2.08%
2019/10/28	10	5.80	0	0.00	5.82	10	488	2.05%
2019/10/25	0	0.00	6	5.92	5.88	-6	489	-1.23%
2019/10/01	13	6.26	60	6.26	6.22	-47	461	-10.18%
2019/09/27	5	6.32	161	6.29	6.28	-156	459	-33.92%	大賣/鉅額交易
2019/09/26	15	6.35	0	0.00	6.37	15	458	3.27%
2019/09/24	0	0.00	23	6.45	6.44	-23	452	-5.08%
2019/09/23	0	0.00	159	6.46	6.45	-159	451	-35.25%	大賣/鉅額交易
2019/09/12	0	0.00	46	6.59	6.58	-46	440	-10.45%
2019/09/06	0	0.00	89	6.59	6.62	-89	443	-20.07%
2019/09/05	0	0.00	121	6.60	6.60	-121	448	-27.01%	大賣/鉅額交易
2019/09/04	0	0.00	61	6.59	6.60	-61	443	-13.75%
2019/09/03	0	0.00	98	6.58	6.61	-98	445	-22.02%
2019/09/02	10	6.59	64	6.60	6.61	-54	443	-12.18%
2019/08/30	0	0.00	33	6.60	6.62	-33	451	-7.31%
2019/08/29	0	0.00	81	6.59	6.62	-81	463	-17.47%
2019/08/28	0	0.00	66	6.64	6.63	-66	465	-14.17%
2019/08/27	11	6.68	0	0.00	6.68	11	465	2.36%
2019/06/27	0	0.00	11	6.77	6.77	-11	630	-1.74%
2019/05/21	2	6.68	0	0.00	6.66	2	685	0.29%
2019/04/24	0	0.00	3	6.38	6.40	-3	669	-0.45%
2019/04/19	3	6.43	0	0.00	6.44	3	682	0.44%
2019/01/24	0	6.52	0	0.00	6.58	0	1,567	0.00%
2019/01/08	1	6.45	0	0.00	6.45	1	1,609	0.06%
2018/12/21	0	0.00	131	7.00	6.88	-131	1,531	-8.55%	大賣/鉅額交易
2018/12/20	0	0.00	2	7.07	7.04	-2	1,459	-0.14%
2018/12/19	0	0.00	2.9	7.06	7.20	-2.9	1,444	-0.20%
2018/12/18	0	0.00	1	7.24	7.25	-1	1,386	-0.07%
2018/12/13	0	0.00	1.9	7.10	7.08	-1.9	1,201	-0.16%
2018/12/05	0	0.00	335	6.79	6.82	-335	889	-37.65%	大賣/鉅額交易
2018/12/04	0	0.00	156	6.80	6.79	-156	868	-17.96%	大賣/鉅額交易
2018/12/03	0	0.00	131	6.81	6.80	-131	855	-15.31%	大賣/鉅額交易
2018/11/27	0	0.00	10	6.70	6.69	-10	838	-1.19%
2018/11/26	10	6.86	0	0.00	6.79	10	822	1.22%
2018/11/20	0	0.00	5	6.59	6.57	-5	829	-0.60%
2018/11/19	5	6.63	0	0.00	6.57	5	866	0.58%
2018/10/11	170	7.32	0	0.00	7.11	170	939	18.10%	大買/鉅額交易
2018/10/09	280	8.10	0	0.00	7.90	280	903	30.98%	大買/鉅額交易
2018/10/08	18	8.26	0	0.00	8.26	18	885	2.03%
2018/10/05	79	8.28	0	0.00	8.27	79	896	8.81%
2018/10/04	75	8.35	4	8.35	8.35	71	903	7.86%
2018/09/26	4	8.63	0	0.00	8.59	4	914	0.44%
2018/09/25	2	8.44	2	8.46	8.46	0	897	0.00%
2018/09/21	0	0.00	7	8.45	8.33	-7	896	-0.78%
2018/09/14	15	8.51	0	0.00	8.50	15	923	1.62%
2018/09/10	0	0.00	1	8.69	8.60	-1	1,061	-0.09%
2018/09/06	314	9.11	0	0.00	9.08	314	1,057	29.68%	大買/鉅額交易
2018/09/05	119	9.12	0	0.00	9.13	119	1,036	11.48%	大買/鉅額交易
2018/09/04	71	9.12	0	0.00	9.12	71	1,029	6.90%
2018/09/03	184	9.12	0	0.00	9.10	184	1,022	17.99%	大買/鉅額交易
2018/08/31	98	9.11	0	0.00	9.11	98	1,013	9.67%
2018/08/30	88	9.10	5	9.15	9.14	83	1,027	8.07%
2018/08/29	747	9.12	0	0.00	9.10	747	1,024	72.91%	大買/鉅額交易
2018/07/26	5	6.81	0	0.00	6.81	5	867	0.58%
2018/07/20	5	6.60	0	0.00	6.65	5	849	0.59%
2018/07/10	0	0.00	1	6.59	6.60	-1	858	-0.12%
2018/07/06	0	0.00	6	6.46	6.47	-6	877	-0.68%
2018/06/11	6	6.99	0	0.00	6.96	6	1,081	0.55%
2018/05/25	2	6.43	0	0.00	6.44	2	1,082	0.18%
2018/03/30	0	0.00	12	6.65	6.67	-12	2,233	-0.54%
2018/03/29	0	0.00	1	6.59	6.56	-1	2,242	-0.04%
2018/03/23	2	6.47	0	0.00	6.50	2	2,292	0.09%
2018/03/22	1	6.52	0	0.00	6.51	1	2,287	0.04%
2018/02/23	0	0.00	2	7.05	7.05	-2	2,199	-0.09%
2018/02/22	0	0.00	4	6.98	6.95	-4	2,179	-0.18%
2018/02/09	12	6.50	0	0.00	6.65	12	2,139	0.56%
2018/01/19	0	0.00	30	6.83	6.87	-30	1,838	-1.63%
2018/01/09	1	7.20	3	7.28	7.23	-2	1,484	-0.13%
2018/01/04	1	6.86	0	0.00	6.92	1	1,131	0.09%
2018/01/03	8	7.12	0	0.00	7.01	8	1,045	0.77%
2018/01/02	0	0.00	92	7.01	7.05	-92	927	-9.92%