華豐 (2109)-台中銀-員林券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.25
漲跌
▲0.10
漲幅
+0.55%
成交量
344張
產業
上市橡膠類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	8	17.98	18.25	-8	358	-2.23%
2024/11/27	8	18.25	0	0.00	18.10	8	411	1.94%
2024/10/09	0	0.00	1	18.75	18.75	-1	549	-0.18%
2024/09/23	1	18.70	0	0.00	18.65	1	611	0.16%
2024/09/10	0	0.00	5	19.15	19.15	-5	620	-0.81%
2024/09/09	0	0.00	1	19.35	19.35	-1	620	-0.16%
2024/08/27	0	0.00	1	19.30	19.45	-1	789	-0.13%
2024/08/14	6	19.60	0	0.00	19.70	6	929	0.65%
2024/07/09	0	0.00	0.7	19.75	20.10	-0.7	1,173	-0.06%
2024/06/19	8	18.80	0	0.00	18.80	8	1,341	0.60%
2024/06/18	2	18.80	0	0.00	18.80	2	1,349	0.15%
2024/06/17	10	19.10	1	19.30	19.15	9	1,346	0.67%
2024/06/13	0	0.00	4	19.20	19.15	-4	1,402	-0.29%
2024/06/03	20	20.03	0	0.00	19.90	20	1,661	1.20%
2024/05/31	0	0.00	10	20.45	20.45	-10	1,627	-0.61%
2024/05/30	0	0.00	2	18.85	18.95	-2	1,549	-0.13%
2024/05/29	1	18.70	0	0.00	18.55	1	1,536	0.07%
2024/05/28	1	18.50	0	0.00	18.50	1	1,520	0.07%
2024/05/23	0	0.00	1	18.60	18.20	-1	1,504	-0.07%
2024/05/20	1	19.25	23	18.98	19.10	-22	1,447	-1.52%
2024/05/15	0	0.00	10	17.85	17.85	-10	1,382	-0.72%
2024/05/13	1	18.15	5	18.20	18.10	-4	1,347	-0.30%
2024/05/10	12	18.73	0	0.00	18.15	12	1,323	0.91%
2024/05/09	3	18.15	0	0.00	17.90	3	1,241	0.24%
2024/04/30	0	0.00	40	17.05	16.95	-40	1,132	-3.53%
2024/04/29	0	0.00	25	17.05	16.90	-25	1,128	-2.21%
2024/04/19	10	16.40	0	0.00	16.55	10	1,072	0.93%
2024/04/15	0	17.80	0	0.00	17.70	0	929	0.00%
2024/04/11	0	0.00	2	17.35	17.25	-2	877	-0.23%
2024/04/09	0	0.00	1	18.00	17.80	-1	825	-0.12%
2024/04/08	4	17.86	0	0.00	17.95	4	802	0.50%
2024/04/03	3	17.65	0	0.00	17.65	3	773	0.39%
2024/03/25	0	0.00	1	17.55	17.50	-1	671	-0.15%
2024/03/21	0	17.20	0	0.00	17.20	0	648	0.00%
2024/03/19	1	17.30	1	17.00	16.95	0	628	0.00%
2024/03/18	1	17.30	0	0.00	17.05	1	615	0.16%
2024/03/14	5	17.30	5	17.50	16.85	0	535	0.00%
2024/03/06	20	14.70	0	0.00	14.70	20	208	9.60%
2024/03/05	0	0.00	2	14.80	14.70	-2	208	-0.96%
2024/03/04	22	14.65	0	0.00	14.70	22	206	10.65%
2023/11/15	0	0.00	1	14.20	14.20	-1	126	-0.79%
2023/11/09	1	14.10	0	0.00	14.05	1	127	0.78%
2023/06/19	0	0.00	1	14.90	15.05	-1	204	-0.49%
2023/06/13	0	0.00	6	14.60	14.50	-6	167	-3.59%
2023/06/12	0	0.00	5	14.62	14.55	-5	165	-3.03%
2023/06/09	0	0.00	2	14.60	14.60	-2	164	-1.21%
2023/06/08	0	0.00	2	14.65	14.55	-2	163	-1.22%
2023/03/30	0	14.55	0	0.00	14.55	0	140	0.00%
2023/03/29	1	14.55	0	0.00	14.55	1	139	0.72%
2023/03/27	0	14.70	0	0.00	14.70	0	139	0.00%
2022/12/07	0	0.00	7	14.79	14.75	-7	87	-7.99%
2022/11/16	2	14.60	0	0.00	14.45	2	86	2.32%
2022/11/15	1	14.50	1	14.55	14.50	0	83	0.00%
2022/09/02	0	0.00	5	15.00	14.95	-5	89	-5.58%
2022/08/31	0	0.00	2	15.00	15.00	-2	87	-2.29%
2022/08/25	0	0.00	3	14.90	14.80	-3	86	-3.46%
2022/08/23	0	0.00	10	14.80	14.80	-10	86	-11.58%
2022/05/23	0	0.00	1	15.15	15.15	-1	93	-1.07%
2022/02/24	0	0.00	1	15.65	15.65	-1	135	-0.74%
2022/01/12	5	16.20	0	0.00	16.40	5	193	2.58%
2022/01/04	0	0.00	1	16.80	16.80	-1	209	-0.48%
2021/12/24	0	0.00	1	16.75	16.75	-1	218	-0.46%
2021/12/09	2	16.60	20	16.56	16.60	-18	219	-8.21%
2021/10/27	0	0.00	10	16.30	16.40	-10	256	-3.90%
2021/10/19	8	16.25	0	0.00	16.30	8	279	2.86%
2021/10/18	2	16.10	0	0.00	16.15	2	279	0.72%
2021/09/16	5	16.85	0	0.00	16.90	5	648	0.77%
2021/09/02	1	17.35	0	0.00	17.20	1	701	0.14%
2021/08/16	2	17.60	0	0.00	17.20	2	812	0.25%
2021/08/05	0	0.00	1	18.30	18.15	-1	888	-0.11%
2021/08/03	3	18.20	0	0.00	18.30	3	1,005	0.30%
2021/07/26	0	0.00	1	18.65	18.35	-1	1,127	-0.09%
2021/07/23	8	18.80	0	0.00	18.60	8	1,160	0.69%
2021/07/22	2	18.20	4	18.20	18.15	-2	1,191	-0.17%
2021/07/21	1	18.25	0	0.00	18.00	1	1,211	0.08%
2021/07/20	1	18.50	0	0.00	18.35	1	1,238	0.08%
2021/07/19	3	18.50	15	18.50	18.75	-12	1,321	-0.91%
2021/07/16	15	18.85	0	0.00	18.75	15	1,486	1.01%
2021/07/15	20	18.64	1	18.50	18.60	19	1,604	1.18%
2021/07/14	0	0.00	10	18.30	18.15	-10	1,692	-0.59%
2021/07/13	10	18.73	0	0.00	18.55	10	1,916	0.52%
2021/07/06	0	0.00	1	19.70	19.65	-1	2,261	-0.04%
2021/07/05	10	19.83	0	0.00	19.90	10	2,275	0.44%
2021/07/02	0	0.00	10	20.10	20.00	-10	2,270	-0.44%
2021/07/01	21	20.04	0	0.00	19.90	21	2,252	0.93%
2021/06/29	1	20.50	33	20.35	20.85	-32	2,226	-1.44%
2021/06/28	33	21.45	0	0.00	21.45	33	2,209	1.49%
2021/06/25	5	19.45	10	19.90	19.50	-5	2,156	-0.23%
2021/06/22	5	18.15	0	0.00	18.20	5	2,155	0.23%
2021/06/21	5	18.00	0	0.00	18.00	5	2,173	0.23%
2021/06/10	0	0.00	10	18.90	18.80	-10	2,163	-0.46%
2021/06/09	0	0.00	3	18.95	18.90	-3	2,163	-0.14%
2021/06/03	2	19.50	0	0.00	19.80	2	2,162	0.09%
2021/06/02	3	19.20	0	0.00	19.15	3	2,139	0.14%
2021/05/31	0	0.00	6	18.85	18.85	-6	2,121	-0.28%
2021/05/25	5	18.75	0	0.00	18.50	5	2,093	0.24%
2021/05/24	3	18.35	0	0.00	18.70	3	2,069	0.14%
2021/05/19	1	18.20	0	0.00	18.30	1	2,034	0.05%
2021/05/18	6	16.90	0	0.00	17.95	6	2,031	0.30%
2021/05/17	0	0.00	2	16.53	16.40	-2	2,018	-0.10%
2021/05/14	10	19.05	1	18.60	18.05	9	1,992	0.45%
2021/05/11	15	22.00	8	21.90	20.75	7	1,922	0.36%
2021/05/10	0	0.00	5	21.50	21.70	-5	1,838	-0.27%
2021/05/06	0	0.00	7	19.35	19.10	-7	1,795	-0.39%
2021/05/04	0	0.00	0.5	19.10	19.15	-0.5	1,777	-0.03%
2021/05/03	0	0.00	1	21.20	20.50	-1	1,745	-0.06%
2021/04/29	1	20.95	0.1	21.10	21.20	0.9	1,724	0.05%
2021/04/28	5	20.50	0	0.00	20.70	5	1,691	0.30%
2021/04/26	2	21.63	2	21.15	21.75	0	1,632	0.00%
2021/04/23	19	21.52	194	20.95	21.45	-175	1,601	-10.93%	大賣/鉅額交易
2021/04/22	10	23.63	0	0.00	23.15	10	1,516	0.66%
2021/04/21	2	25.70	0	0.00	25.70	2	1,355	0.15%
2021/04/20	1	24.00	8	23.60	23.80	-7	1,241	-0.56%
2021/04/19	10	23.84	200	23.62	24.00	-190	1,166	-16.29%	大賣/鉅額交易
2021/04/16	0	0.00	218	21.28	21.85	-218	936	-23.27%	大賣/鉅額交易
2021/04/15	9	20.07	200	20.27	20.45	-191	820	-23.27%	大賣/鉅額交易
2021/04/13	0	0.00	5	19.10	18.60	-5	742	-0.67%
2021/04/12	11	19.58	100	19.94	19.95	-89	672	-13.23%
2021/04/09	0	0.00	2	17.35	18.15	-2	555	-0.36%
2021/04/08	2	17.30	0	0.00	17.40	2	528	0.38%
2021/04/01	0	0.00	13	17.65	17.75	-13	491	-2.64%
2021/03/31	0	0.00	2	17.55	17.60	-2	481	-0.42%
2021/03/30	0	0.00	8	18.41	18.30	-8	448	-1.78%
2021/03/17	0	0.00	10	13.63	13.70	-10	373	-2.68%
2021/03/15	0	0.00	20	12.59	13.25	-20	331	-6.03%
2020/12/30	0	0.00	3	12.90	12.90	-3	464	-0.65%
2020/12/16	3	12.35	0	0.00	12.45	3	496	0.60%
2020/12/07	2	13.00	0	0.00	13.00	2	504	0.40%
2020/07/31	2	12.55	0	0.00	12.65	2	770	0.26%
2020/07/30	0	0.00	2	12.70	12.65	-2	770	-0.26%
2020/07/24	0	0.00	5	13.55	13.25	-5	773	-0.65%
2020/07/17	2	14.00	0	0.00	13.70	2	744	0.27%
2020/07/06	1	15.25	0	0.00	15.25	1	673	0.15%
2020/07/03	0	0.00	10	15.70	15.55	-10	649	-1.54%
2020/06/24	0	0.00	2	14.95	14.95	-2	576	-0.35%
2020/06/22	2	15.55	0	0.00	15.40	2	542	0.37%
2020/06/18	0	0.00	1	14.60	14.95	-1	490	-0.20%
2020/06/17	1	14.40	0	0.00	14.30	1	458	0.22%
2020/04/22	0	0.00	1	11.00	11.00	-1	388	-0.26%
2020/04/20	0	0.00	1	11.70	11.75	-1	383	-0.26%
2020/03/05	0	0.00	0	12.40	12.50	0	271	-0.01%
2020/03/03	5	12.45	35	12.66	12.70	-30	267	-11.23%
2020/02/26	0	0.00	20	13.15	13.05	-20	236	-8.45%
2020/02/21	0	0.00	20	13.15	13.20	-20	200	-9.98%
2020/02/20	0	0.00	8	13.40	13.35	-8	182	-4.38%
2020/02/17	8	12.40	0	0.00	12.40	8	130	6.12%
2019/11/14	0	0.00	2	11.95	12.00	-2	90	-2.21%
2019/10/18	0	0.00	32	11.82	11.85	-32	74	-43.00%
2019/10/17	32	11.76	0	0.00	11.80	32	72	43.94%
2019/09/03	0.2	10.95	0	0.00	10.90	0.2	52	0.41%
2019/04/09	0	0.00	1	12.60	12.60	-1	86	-1.16%
2019/02/15	0	0.00	10	12.50	12.50	-10	101	-9.82%
2018/12/12	0	0.00	10	12.00	12.00	-10	125	-7.99%
2018/12/05	0	0.00	3	11.70	11.70	-3	127	-2.36%
2018/11/26	10	11.35	0	0.00	11.35	10	133	7.50%
2018/10/26	0	0.00	6	12.30	12.30	-6	130	-4.58%
2018/09/26	1	13.80	0	0.00	13.80	1	151	0.66%
2018/09/18	5	13.90	0	0.00	13.95	5	163	3.07%
2018/09/10	1	14.20	0	0.00	14.15	1	214	0.47%
2018/09/07	1	14.90	0	0.00	14.70	1	228	0.44%
2018/09/04	0	0.00	1	15.15	14.90	-1	368	-0.27%
2018/08/30	1	14.30	0	0.00	14.35	1	409	0.24%
2018/08/29	5	14.37	0	0.00	14.40	5	429	1.16%
2018/07/18	15	14.95	2	15.35	15.20	13	896	1.45%
2018/07/06	2	14.90	0	0.00	14.95	2	925	0.22%
2018/06/19	6	15.40	0	0.00	15.05	6	1,165	0.51%
2018/06/15	0	0.00	3	16.00	16.15	-3	1,147	-0.26%
2018/06/14	0	0.00	1	16.15	16.40	-1	1,149	-0.09%
2018/06/13	0	0.00	9	16.05	17.10	-9	1,111	-0.81%
2018/06/12	0	0.00	1	15.60	15.65	-1	1,052	-0.10%
2018/06/11	3	15.75	0	0.00	15.50	3	1,057	0.28%
2018/06/06	1	15.00	3	14.95	15.05	-2	1,069	-0.19%
2018/05/29	0	0.00	1	14.60	14.60	-1	1,305	-0.08%
2018/05/28	1	14.50	1	14.60	14.60	0	1,334	0.00%
2018/05/25	1	14.70	1	14.90	14.70	0	1,479	0.00%
2018/05/24	1	14.95	1	14.65	14.65	0	1,580	0.00%
2018/05/23	1	15.00	0	0.00	14.90	1	1,580	0.06%
2018/05/21	1	14.90	0	0.00	14.95	1	1,594	0.06%
2018/05/14	0	0.00	2	14.50	14.90	-2	1,744	-0.11%
2018/05/09	2	14.20	0	0.00	14.10	2	1,804	0.11%
2018/05/04	1	14.80	0	0.00	14.60	1	1,813	0.06%
2018/04/27	0	0.00	5	15.45	15.05	-5	1,926	-0.26%
2018/04/10	0	0.00	2	13.55	13.70	-2	2,971	-0.07%
2018/04/09	0	0.00	2	14.40	14.05	-2	2,956	-0.07%
2018/03/27	0	0.00	0	15.00	15.00	0	3,264	0.00%
2018/03/20	3	15.20	0	0.00	15.10	3	3,220	0.09%
2018/03/19	2	15.75	0	0.00	15.60	2	3,205	0.06%
2018/03/14	1	15.85	1	15.70	15.70	0	3,169	0.00%
2018/03/13	0	0.00	2	15.90	15.70	-2	3,167	-0.06%
2018/03/07	0	0.00	2	16.60	15.75	-2	3,111	-0.06%
2018/03/06	1	16.45	7	16.04	15.95	-6	3,059	-0.20%
2018/03/01	1	16.10	0	0.00	15.95	1	2,874	0.03%
2018/02/27	31	16.71	35	15.78	15.55	-4	2,844	-0.14%
2018/02/22	1	14.40	0	0.00	14.50	1	2,591	0.04%
2018/02/21	1	14.15	0	0.00	14.45	1	2,581	0.04%
2018/02/12	0	0.00	1	13.90	14.05	-1	2,568	-0.04%
2018/02/05	0	0.00	5	14.50	15.10	-5	2,386	-0.21%
2018/01/30	2	15.00	5	15.10	14.90	-3	2,279	-0.13%
2018/01/26	1	15.75	0	0.00	15.45	1	2,213	0.05%
2018/01/23	1	15.50	2	15.50	15.00	-1	2,023	-0.05%
2018/01/22	15	15.69	30	15.94	15.30	-15	1,976	-0.76%
2018/01/19	0	0.00	8	14.76	15.05	-8	1,867	-0.43%
2018/01/18	10	14.55	6	14.24	14.10	4	1,787	0.22%
2018/01/17	26	15.23	0	0.00	15.35	26	1,576	1.65%
2018/01/16	7	14.66	0	0.00	14.10	7	1,305	0.54%
2018/01/15	0	0.00	2	13.43	14.40	-2	1,111	-0.18%
2018/01/10	12	13.32	1	13.60	13.10	11	973	1.13%
2018/01/02	0	0.00	1	13.15	13.20	-1	876	-0.11%