佳能 (2374)-台中銀-員林券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
39.50
漲跌
▼0.50
漲幅
-1.25%
成交量
15,482張
產業
上市光電類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	17	39.87	31	39.82	39.50	-14	10,801	-0.13%
2024/04/25	5	40.33	5.4	40.41	40.00	-0.4	10,568	0.00%
2024/04/24	54	41.38	45	41.49	40.20	9	10,339	0.09%
2024/04/23	79	40.69	61	41.65	41.70	18	9,768	0.18%
2024/04/22	9	40.03	5	39.44	38.75	4	9,021	0.04%
2024/04/19	61	41.69	17	42.64	41.60	44	8,670	0.51%
2024/04/18	59.5	44.29	39.1	44.38	43.00	20.4	8,261	0.25%
2024/04/17	2	41.38	19	41.58	42.25	-17	7,555	-0.22%
2024/04/16	21	38.48	22	38.10	38.45	-1	7,306	-0.01%
2024/04/15	29.1	39.99	69	39.44	37.65	-39.9	6,835	-0.58%
2024/04/12	66	37.18	40	38.34	38.90	26	6,047	0.43%
2024/04/11	9	33.91	13	34.34	35.40	-4	5,266	-0.08%
2024/04/10	9	32.64	3	32.58	32.20	6	4,719	0.13%
2024/04/09	22	33.14	12	32.47	33.40	10	4,542	0.22%
2024/04/08	39.4	34.21	25	32.28	31.95	14.4	4,102	0.35%
2024/04/03	3	31.70	7	32.20	32.25	-4	3,135	-0.13%
2024/04/02	3	28.37	7.2	29.24	29.35	-4.2	2,976	-0.14%
2024/03/29	1.2	25.62	14.1	25.79	26.45	-12.9	2,868	-0.45%
2024/03/28	0	0.00	9	26.15	26.05	-9	2,845	-0.32%
2024/03/25	0.1	26.90	0	0.00	26.90	0.1	2,779	0.00%
2024/03/22	6	26.50	0	0.00	26.50	6	2,727	0.22%
2024/03/21	1	26.25	4	26.58	26.70	-3	2,689	-0.11%
2024/03/20	11	26.76	4	26.63	26.05	7	2,535	0.28%
2024/03/19	2	25.05	2	25.20	25.55	0	2,185	0.00%
2024/03/18	0	24.35	0	0.00	24.35	0	2,218	0.00%
2024/03/15	2	24.50	0	0.00	24.55	2	2,330	0.09%
2024/03/06	0	0.00	1	26.15	26.10	-1	2,495	-0.04%
2024/03/05	0	0.00	5	26.20	25.95	-5	2,497	-0.20%
2024/03/04	10	25.90	0	0.00	25.90	10	2,499	0.40%
2024/02/27	0	0.00	2	25.70	25.70	-2	2,588	-0.08%
2024/02/21	0	0.00	2	25.60	25.85	-2	2,699	-0.07%
2024/02/19	0	0.00	4	26.00	25.90	-4	2,808	-0.14%
2024/02/16	0	0.00	13	24.95	25.90	-13	2,803	-0.46%
2024/02/15	1	23.95	0	0.00	24.10	1	2,815	0.04%
2024/02/05	6	23.88	0	0.00	23.95	6	2,960	0.20%
2024/02/02	1	24.50	0	0.00	24.50	1	2,941	0.03%
2024/02/01	0	0.00	1	24.85	24.85	-1	2,972	-0.03%
2024/01/31	1	24.85	0	0.00	24.85	1	2,977	0.03%
2024/01/29	0	0.00	1	24.85	24.75	-1	2,966	-0.03%
2024/01/26	4	24.38	0	0.00	24.35	4	2,931	0.14%
2024/01/24	0	0.00	1	26.00	25.25	-1	2,906	-0.03%
2024/01/23	0	0.00	1	24.90	25.05	-1	2,760	-0.04%
2024/01/22	2	24.40	30	24.56	24.25	-28	2,749	-1.02%
2024/01/17	10	25.13	0	0.00	24.75	10	2,695	0.37%
2024/01/16	35	26.00	4	26.23	25.55	31	2,637	1.18%
2024/01/15	1	24.95	0	0.00	24.95	1	2,500	0.04%
2024/01/11	0	0.00	4	25.16	25.20	-4	2,519	-0.16%
2024/01/10	2	24.98	0	0.00	25.25	2	2,530	0.08%
2024/01/09	1	25.45	0	0.00	25.55	1	2,522	0.04%
2024/01/08	5	25.35	2	25.55	25.15	3	2,510	0.12%
2024/01/04	11	26.34	0	0.00	26.20	11	2,542	0.43%
2024/01/03	0	0.00	5	26.95	26.70	-5	2,550	-0.20%
2023/12/29	0	0.00	8	26.62	26.40	-8	2,559	-0.31%
2023/12/27	12	26.15	5	26.46	26.70	7	2,592	0.27%
2023/12/26	0	0.00	1	25.70	25.45	-1	2,564	-0.04%
2023/12/25	1	25.00	0	0.00	25.05	1	2,560	0.04%
2023/12/21	1	25.20	0	0.00	25.10	1	2,556	0.04%
2023/12/19	3	25.62	0	0.00	25.40	3	2,609	0.11%
2023/12/18	5	26.40	0	0.00	26.20	5	2,613	0.19%
2023/12/13	9	27.13	0	0.00	27.25	9	2,600	0.35%
2023/12/12	5	27.05	13	27.11	27.10	-8	2,559	-0.31%
2023/12/08	7	26.26	4	26.60	26.20	3	2,673	0.11%
2023/12/07	69	26.76	71	26.81	26.75	-2	2,701	-0.07%
2023/12/06	1	26.40	0	0.00	26.25	1	2,700	0.04%
2023/12/04	5	26.05	0	0.00	26.05	5	2,694	0.19%
2023/12/01	5	26.50	0	0.00	26.45	5	2,671	0.19%
2023/11/30	0	0.00	5	26.90	26.85	-5	2,674	-0.19%
2023/11/29	5	26.40	5	26.90	26.65	0	2,713	0.00%
2023/11/28	2	26.80	0	0.00	26.75	2	2,734	0.07%
2023/11/24	0	0.00	2	26.50	26.60	-2	2,682	-0.07%
2023/11/22	0	0.00	5	25.65	25.50	-5	2,613	-0.19%
2023/11/21	0.1	25.45	0	0.00	25.15	0.1	2,610	0.00%
2023/11/16	0	0.00	18.1	25.27	25.00	-18.1	2,639	-0.68%
2023/11/15	12.1	24.33	0	0.00	24.65	12.1	2,669	0.45%
2023/11/14	13	24.47	11	24.58	23.80	2	2,773	0.07%
2023/11/13	11	25.43	10	25.37	25.40	1	2,729	0.04%
2023/11/10	0	0.00	7	23.43	23.55	-7	2,603	-0.27%
2023/10/25	0	0.00	0.1	23.10	23.15	-0.1	2,617	0.00%
2023/10/23	3	22.52	0	0.00	22.35	3	2,629	0.11%
2023/10/20	0.1	22.25	0	0.00	22.20	0.1	2,647	0.00%
2023/10/18	5	22.80	0	0.00	22.80	5	2,662	0.19%
2023/10/17	1	23.55	4	22.90	22.95	-3	2,725	-0.11%
2023/10/12	18	23.98	0	0.00	23.90	18	2,839	0.63%
2023/10/11	0	0.00	10	24.55	24.75	-10	2,785	-0.36%
2023/10/06	7	24.92	0	0.00	24.45	7	2,774	0.25%
2023/10/05	2	25.35	0	0.00	25.30	2	2,760	0.07%
2023/10/04	2	24.68	2	25.20	25.40	0	2,735	0.00%
2023/10/03	0	0.00	1.1	25.45	25.00	-1.1	2,698	-0.04%
2023/10/02	4.1	24.84	8	25.11	25.20	-3.9	2,651	-0.15%
2023/09/27	0	0.00	2	23.90	24.00	-2	2,548	-0.08%
2023/09/26	2	23.55	1	24.00	23.75	1	2,544	0.04%
2023/09/22	3	23.55	3	23.98	24.20	0	2,514	0.00%
2023/09/20	0	0.00	0	24.20	24.35	0	2,439	0.00%
2023/09/19	0	0.00	30	24.03	24.05	-30	2,393	-1.25%
2023/09/18	0	0.00	6	23.93	23.95	-6	2,358	-0.25%
2023/09/15	11	23.42	0	0.00	23.35	11	2,335	0.47%
2023/09/14	0	0.00	33	23.79	23.85	-33	2,325	-1.42%
2023/09/13	49	24.15	21	24.12	23.40	28	2,270	1.23%
2023/09/12	35	23.36	2	23.45	23.40	33	2,087	1.58%
2023/09/11	2	23.15	2	23.80	23.90	0	2,047	0.00%
2023/09/08	0	0.00	5.1	22.05	22.00	-5.1	1,923	-0.26%
2023/09/05	13	23.12	10	22.75	22.60	3	1,871	0.16%
2023/09/04	5	23.40	0	0.00	23.00	5	1,842	0.27%
2023/09/01	1	23.45	6	23.68	23.80	-5	1,780	-0.28%
2023/08/31	0	0.00	1	23.30	23.25	-1	1,737	-0.06%
2023/08/30	0	0.00	6	23.19	23.15	-6	1,724	-0.35%
2023/08/29	1	23.10	11	23.27	22.90	-10	1,707	-0.59%
2023/08/28	10.1	23.40	1.1	23.23	23.30	9	1,684	0.53%
2023/08/25	0	0.00	2	23.03	23.00	-2	1,652	-0.12%
2023/08/23	5	22.75	0	0.00	23.00	5	1,598	0.31%
2023/08/22	0	0.00	13	22.69	22.60	-13	1,544	-0.84%
2023/08/21	1.1	22.56	1	22.95	22.85	0.1	1,491	0.00%
2023/08/18	3	22.07	25	22.45	22.20	-22	1,377	-1.60%
2023/08/17	0	0.00	2	21.33	21.25	-2	1,230	-0.16%
2023/08/07	0	0.00	2.1	20.00	20.10	-2.1	1,085	-0.19%
2023/08/04	0	0.00	10	19.95	19.90	-10	1,066	-0.94%
2023/08/02	2	19.55	0	0.00	19.70	2	1,059	0.19%
2023/07/31	5	19.65	0	0.00	19.70	5	1,040	0.48%
2023/07/26	5.1	19.65	0	0.00	19.55	5.1	1,016	0.50%
2023/07/24	1	19.90	0	0.00	19.95	1	980	0.10%
2023/07/21	2	20.50	0	0.00	20.50	2	956	0.21%
2023/07/20	10	21.32	10	20.80	20.80	0	931	0.00%
2023/07/18	40	21.03	20	20.98	20.85	20	825	2.42%
2023/07/07	1	20.35	0	0.00	20.40	1	637	0.16%
2023/07/06	0	0.00	1	20.30	20.25	-1	628	-0.16%
2023/07/03	0.1	20.55	0	0.00	20.55	0.1	614	0.01%
2023/06/29	14	21.00	0	0.00	20.75	14	609	2.30%
2023/06/19	4	20.65	0	0.00	20.60	4	568	0.70%
2023/06/15	1	20.65	0	0.00	20.60	1	547	0.18%
2023/05/29	0.1	20.00	0	0.00	20.15	0.1	765	0.01%
2023/05/24	0	0.00	0.1	20.10	20.05	-0.1	752	-0.01%
2023/04/12	1	20.65	0	0.00	20.65	1	695	0.14%
2023/03/17	10	20.30	0	0.00	20.25	10	701	1.43%
2023/03/14	1	20.80	0	0.00	20.75	1	706	0.14%
2023/03/09	0	0.00	3	22.28	22.05	-3	700	-0.43%
2023/03/08	1	21.60	0	0.00	21.95	1	660	0.15%
2023/02/07	0	0.00	1	20.95	20.85	-1	615	-0.16%
2023/02/06	1	20.90	1	20.90	20.90	0	619	0.00%
2023/02/03	0	0.00	1	21.10	21.10	-1	625	-0.16%
2023/02/02	1	21.20	0	0.00	21.20	1	622	0.16%
2023/01/03	0	0.00	1	20.35	20.30	-1	688	-0.15%
2022/12/20	3	20.65	0	0.00	20.65	3	761	0.39%
2022/12/09	3	21.77	0	0.00	21.80	3	817	0.37%
2022/12/06	2	22.05	0	0.00	22.00	2	788	0.25%
2022/11/23	0	0.00	3	21.75	21.70	-3	953	-0.31%
2022/11/16	0	0.00	2	21.55	21.50	-2	1,057	-0.19%
2022/11/15	0	0.00	1	22.05	21.80	-1	1,085	-0.09%
2022/11/04	2	20.80	0	0.00	20.90	2	1,516	0.13%
2022/11/01	0	0.00	2	20.40	20.35	-2	1,640	-0.12%
2022/10/14	0	0.00	6	20.40	20.40	-6	2,914	-0.21%
2022/10/13	6	19.50	0	0.00	19.35	6	2,979	0.20%
2022/10/07	0	0.00	8	20.89	21.05	-8	3,236	-0.25%
2022/10/06	0	0.00	3	20.95	21.00	-3	3,267	-0.09%
2022/10/05	0	0.00	6	21.00	21.00	-6	3,299	-0.18%
2022/10/04	0	0.00	3	20.70	20.65	-3	3,320	-0.09%
2022/10/03	0	0.00	3	20.10	20.25	-3	3,355	-0.09%
2022/09/28	12	20.02	0	0.00	19.45	12	3,360	0.36%
2022/09/27	1	20.65	5	21.00	21.00	-4	3,354	-0.12%
2022/09/26	14	20.88	0	0.00	20.65	14	3,359	0.42%
2022/09/23	1	21.70	0	0.00	21.60	1	3,375	0.03%
2022/09/22	5	21.55	0	0.00	21.90	5	3,383	0.15%
2022/09/21	3	21.77	0	0.00	21.85	3	3,384	0.09%
2022/09/02	1	23.15	0	0.00	23.15	1	3,424	0.03%
2022/08/25	7	24.25	0	0.00	24.25	7	3,398	0.21%
2022/08/23	2	24.80	0	0.00	24.65	2	3,386	0.06%
2022/08/18	0	0.00	1	24.85	24.85	-1	3,279	-0.03%
2022/08/17	1	24.65	0	0.00	24.80	1	3,262	0.03%
2022/08/16	0	0.00	5	25.15	25.00	-5	3,236	-0.15%
2022/08/12	5	24.05	10	23.95	24.00	-5	3,086	-0.16%
2022/08/05	0	0.00	3	24.17	24.75	-3	2,786	-0.11%
2022/08/04	1	23.00	0	0.00	23.45	1	2,747	0.04%
2022/08/02	2	24.15	0	0.00	24.30	2	2,686	0.07%
2022/08/01	5	25.00	0	0.00	24.90	5	2,687	0.19%
2022/07/29	1	25.60	0	0.00	24.95	1	2,714	0.04%
2022/07/28	3	26.05	8	25.51	25.50	-5	2,682	-0.19%
2022/07/26	5	24.10	0	0.00	24.10	5	2,538	0.20%
2022/07/22	14	26.42	14	25.94	25.20	0	2,426	0.00%
2022/07/21	2	25.88	9	26.13	26.15	-7	2,074	-0.34%
2022/07/20	6	23.96	5	24.85	23.80	1	1,799	0.06%
2022/07/18	0	0.00	5	24.30	24.30	-5	1,738	-0.29%
2022/07/15	1	24.50	0	0.00	25.00	1	1,655	0.06%
2022/07/13	0	0.00	3	24.00	23.35	-3	1,491	-0.20%
2022/07/12	0	0.00	10	23.49	23.50	-10	1,476	-0.68%
2022/07/11	1	23.60	16	23.61	23.55	-15	1,480	-1.01%
2022/07/08	1	22.80	1	22.55	22.65	0	1,453	0.00%
2022/07/07	0	0.00	1	21.95	21.90	-1	1,452	-0.07%
2022/07/01	24	21.48	5	21.10	20.70	19	1,526	1.24%
2022/06/29	0	0.00	2	23.20	23.20	-2	1,512	-0.13%
2022/06/21	0	0.00	2	22.95	23.05	-2	1,629	-0.12%
2022/06/20	2	22.25	0	0.00	22.00	2	1,698	0.12%
2022/06/14	2	23.40	1	23.30	23.50	1	1,785	0.06%
2022/06/13	10	23.40	10	23.20	23.30	0	1,798	0.00%
2022/06/10	2	24.58	3	24.57	24.90	-1	1,780	-0.06%
2022/06/09	24	24.76	6	25.00	24.70	18	1,789	1.01%
2022/06/08	2	23.90	0	0.00	23.60	2	1,718	0.12%
2022/06/02	0	0.00	3	23.95	24.10	-3	1,886	-0.16%
2022/05/24	10	23.45	3	23.10	23.00	7	2,415	0.29%
2022/05/17	0	0.00	2	23.45	23.45	-2	3,041	-0.07%
2022/05/11	0	0.00	1	23.15	23.25	-1	3,253	-0.03%
2022/05/09	2	22.20	0	0.00	22.35	2	3,429	0.06%
2022/05/06	2	23.05	0	0.00	23.00	2	3,448	0.06%
2022/05/05	0	0.00	28	24.76	24.85	-28	3,454	-0.81%
2022/05/04	0	0.00	3	23.75	23.85	-3	3,505	-0.09%
2022/05/03	1	23.00	0	0.00	23.20	1	3,666	0.03%
2022/04/27	0	22.80	0	0.00	23.25	0	4,596	0.00%
2022/04/25	2	22.95	0	0.00	23.25	2	5,380	0.04%
2022/04/21	4	24.45	0	0.00	24.45	4	5,651	0.07%
2022/03/28	0	0.00	5	26.00	26.20	-5	18,173	-0.03%
2022/03/16	0	0.00	1	27.00	26.90	-1	18,711	-0.01%
2022/03/09	1	25.25	0	0.00	26.15	1	19,709	0.01%
2022/03/07	2	26.35	0	0.00	25.90	2	20,108	0.01%
2022/03/04	0	0.00	10	28.20	27.95	-10	20,446	-0.05%
2022/03/03	0	0.00	2	29.10	28.20	-2	20,882	-0.01%
2022/02/25	0	0.00	6	27.75	27.75	-6	22,754	-0.03%
2022/02/23	11	29.23	11	29.09	29.05	0	23,454	0.00%
2022/02/22	0	0.00	1	27.90	27.75	-1	23,708	0.00%
2022/02/21	6	28.83	1	29.25	28.85	5	23,877	0.02%
2022/02/16	0	0.00	5	28.33	28.00	-5	23,640	-0.02%
2022/02/15	5	27.85	0	0.00	27.70	5	23,638	0.02%
2022/02/11	2	28.18	1	28.00	28.05	1	23,716	0.00%
2022/02/10	11	29.84	3	29.80	29.40	8	23,615	0.03%
2022/02/09	3	29.02	2	29.08	29.50	1	23,542	0.00%
2022/02/08	5	28.86	0	0.00	29.05	5	23,560	0.02%
2022/01/26	1	27.35	1	27.25	27.35	0	23,800	0.00%
2022/01/25	2	27.70	1	27.65	27.40	1	24,247	0.00%
2022/01/24	3	27.80	2	27.65	28.00	1	24,219	0.00%
2022/01/21	3	29.62	2	29.28	28.60	1	24,012	0.00%
2022/01/20	1	30.30	7	30.84	30.45	-6	23,751	-0.03%
2022/01/19	4	30.08	5	30.55	31.15	-1	23,346	0.00%
2022/01/18	11	30.37	9	30.78	30.35	2	23,034	0.01%
2022/01/17	7	29.27	4	29.08	29.10	3	22,593	0.01%
2022/01/14	4	28.29	0	0.00	28.10	4	22,523	0.02%
2022/01/13	0	0.00	1	29.60	29.70	-1	22,398	0.00%
2022/01/12	2	29.18	1	29.20	29.25	1	22,340	0.00%
2022/01/11	9	29.67	2	29.13	29.20	7	22,271	0.03%
2022/01/10	1	29.65	15	29.64	30.25	-14	22,129	-0.06%
2022/01/07	14	30.59	28	29.81	29.70	-14	21,908	-0.06%
2022/01/06	64	31.58	28	31.54	31.15	36	21,394	0.17%
2022/01/05	17	31.37	10	31.50	29.75	7	20,270	0.03%
2022/01/04	17	30.52	21.1	30.85	30.90	-4.1	19,501	-0.02%
2022/01/03	12	30.79	10	30.79	30.35	2	19,271	0.01%
2021/12/30	25	31.19	37	31.65	30.65	-12	18,933	-0.06%
2021/12/29	24.2	32.97	17	32.86	32.95	7.2	18,271	0.04%
2021/12/28	35	32.06	55	31.47	33.05	-20	16,449	-0.12%
2021/12/27	36	31.19	16	30.03	30.05	20	14,970	0.13%
2021/12/24	18	29.04	36	29.45	30.45	-18	13,253	-0.14%
2021/12/23	32	27.16	11	27.14	27.70	21	11,310	0.19%
2021/12/22	23	25.06	9	24.37	25.20	14	10,252	0.14%
2021/12/21	6	23.40	0	0.00	23.70	6	9,938	0.06%
2021/12/17	2	24.00	0	0.00	24.10	2	9,818	0.02%
2021/12/16	1	23.95	1	24.25	24.10	0	9,722	0.00%
2021/12/15	1	23.20	1	23.30	23.45	0	9,475	0.00%
2021/12/13	1	23.65	3	23.82	23.80	-2	9,397	-0.02%
2021/12/10	0	0.00	1	23.70	23.60	-1	9,333	-0.01%
2021/12/09	3	25.30	22	24.53	24.30	-19	9,187	-0.21%
2021/12/08	1	23.65	1	24.15	23.90	0	8,713	0.00%
2021/12/07	0	0.00	2	23.90	23.65	-2	8,551	-0.02%
2021/12/03	5	23.75	5	23.95	23.85	0	8,297	0.00%
2021/12/02	13	23.57	7	23.59	23.05	6	8,035	0.07%
2021/11/30	9	24.51	7.1	24.81	24.20	1.9	7,524	0.03%
2021/11/29	18	23.45	9	23.31	23.50	9	7,061	0.13%
2021/11/26	29	23.52	28	23.81	24.50	1	6,588	0.02%
2021/11/25	6.1	21.92	10	22.93	23.10	-3.9	5,470	-0.07%
2021/11/24	4	21.54	0	0.00	21.00	4	4,771	0.08%
2021/11/23	7	21.99	7	21.89	21.95	0	4,510	0.00%
2021/11/22	5	20.70	0	0.00	20.80	5	3,786	0.13%
2021/11/19	7	22.01	0	0.00	21.90	7	3,581	0.20%
2021/11/18	0	0.00	1	20.60	21.80	-1	3,089	-0.03%
2021/11/10	1	20.15	0	0.00	19.65	1	2,674	0.04%
2021/11/04	0	0.00	20	19.38	19.20	-20	2,363	-0.85%
2021/11/03	5	20.75	0	0.00	20.80	5	2,206	0.23%
2021/11/02	20	22.25	0	0.00	20.45	20	1,984	1.01%
2021/10/22	2	18.85	1	18.85	18.75	1	1,138	0.09%
2021/10/21	1	18.65	1	18.60	18.80	0	1,069	0.00%
2021/10/20	0	0.00	1	18.35	18.35	-1	1,012	-0.10%
2021/10/01	0	0.00	2	15.80	15.80	-2	745	-0.27%
2021/09/17	2	15.50	2	15.58	15.40	0	684	0.00%
2021/09/03	0	0.00	102	15.95	15.50	-102	762	-13.37%	大賣/鉅額交易
2021/08/13	20	15.20	0	0.00	14.55	20	764	2.61%
2021/08/12	5	15.30	1	15.35	15.35	4	755	0.53%
2021/08/10	12	15.56	0	0.00	15.55	12	761	1.58%
2021/08/09	5	15.60	0	0.00	15.65	5	781	0.64%
2021/08/04	6	15.59	0	0.00	15.65	6	859	0.70%
2021/07/28	0	0.00	1	16.00	15.85	-1	918	-0.11%
2021/07/27	0	0.00	1	16.25	16.20	-1	964	-0.10%
2021/07/22	5	15.75	0	0.00	15.75	5	1,111	0.45%
2021/07/21	15	15.75	0	0.00	15.75	15	1,142	1.31%
2021/07/13	10	15.78	0	0.00	16.15	10	1,341	0.75%
2021/07/12	10	15.78	0	0.00	15.80	10	1,318	0.76%
2021/07/09	7	15.79	0	0.00	15.90	7	1,338	0.52%
2021/07/08	4	15.88	1	15.85	15.90	3	1,374	0.22%
2021/07/07	3	15.85	0	0.00	15.85	3	1,433	0.21%
2021/07/05	0	15.80	0	0.00	15.85	0	1,478	0.00%
2021/06/25	1	17.15	0	0.00	16.40	1	1,618	0.06%
2021/06/24	2	16.80	3	17.07	17.10	-1	1,543	-0.06%
2021/05/05	2	16.95	2	17.05	17.15	0	1,561	0.00%
2021/05/03	1	18.05	0	0.00	17.55	1	1,498	0.07%
2021/04/27	0	0.00	5	18.65	18.75	-5	1,344	-0.37%
2021/04/23	2	17.70	0	0.00	18.15	2	1,277	0.16%
2021/04/22	0	0.00	0.4	18.40	17.70	-0.4	1,327	-0.03%
2021/04/20	0	0.00	2	17.95	18.10	-2	1,275	-0.16%
2021/04/15	2	17.60	1	17.65	17.65	1	1,202	0.08%
2021/04/13	0	0.00	0.1	18.00	17.25	-0.1	1,174	-0.01%
2021/04/08	5	16.90	0	0.00	16.80	5	1,347	0.37%
2021/04/01	0	0.00	30	16.05	15.85	-30	1,398	-2.15%
2021/03/22	31	15.35	0	0.00	15.40	31	1,220	2.54%
2021/03/19	0	0.00	13	15.00	15.00	-13	1,195	-1.09%
2021/03/18	10	14.88	0	0.00	15.10	10	1,193	0.84%
2021/03/17	2	14.63	0	0.00	14.65	2	1,169	0.17%
2021/03/16	2	14.63	0	0.00	14.70	2	1,173	0.17%
2021/02/03	0	0.00	2	14.20	14.20	-2	1,270	-0.16%
2021/02/02	0	0.00	20	14.15	14.20	-20	1,265	-1.58%
2021/01/28	2	14.80	0	0.00	14.75	2	1,250	0.16%
2021/01/20	1	14.10	0	0.00	14.10	1	1,177	0.08%
2021/01/18	20	14.25	0	0.00	14.25	20	1,162	1.72%
2021/01/15	0.5	15.25	2	14.80	14.60	-1.5	1,159	-0.13%
2021/01/13	2	14.85	0	0.00	14.60	2	1,067	0.19%
2021/01/12	2	14.73	0	0.00	14.60	2	1,064	0.19%
2021/01/07	0	0.00	1	14.80	15.10	-1	1,070	-0.09%
2020/12/31	1	15.05	0	0.00	15.00	1	908	0.11%
2020/12/30	1	15.75	9	15.47	15.75	-8	763	-1.05%
2020/11/18	4	13.66	0	0.00	13.50	4	870	0.46%
2020/11/17	5	13.70	0	0.00	13.65	5	860	0.58%
2020/10/21	0	0.00	10	13.40	13.50	-10	796	-1.26%
2020/10/16	10	13.55	0	0.00	13.40	10	797	1.25%
2020/10/13	0.1	13.35	0	0.00	13.35	0.1	781	0.01%
2020/09/21	0	0.00	10	14.30	14.55	-10	773	-1.29%
2020/09/18	0	0.00	1	13.20	13.45	-1	660	-0.15%
2020/09/10	0	0.00	1	13.05	13.00	-1	716	-0.14%
2020/09/07	0	0.00	10	13.10	13.00	-10	707	-1.41%
2020/09/02	10	12.85	0	0.00	12.70	10	684	1.46%
2020/08/24	0	12.30	0	0.00	12.40	0	774	0.00%
2020/07/02	1	13.10	0	0.00	13.00	1	563	0.18%
2020/06/18	1	13.00	0	0.00	12.95	1	470	0.21%
2020/05/07	1	12.25	0	0.00	12.15	1	303	0.33%
2020/04/28	0	0.00	2	11.70	11.80	-2	302	-0.66%
2020/04/22	0	0.00	2	11.20	11.05	-2	312	-0.64%
2020/03/24	2	9.61	0	0.00	9.82	2	371	0.54%
2020/03/23	2	9.37	0	0.00	9.43	2	378	0.53%
2020/01/31	10	14.50	0	0.00	14.50	10	349	2.86%
2020/01/30	0	0.00	1	15.15	14.35	-1	351	-0.28%
2020/01/17	0	0.00	1	16.00	15.90	-1	353	-0.28%
2020/01/16	0	0.00	1	15.95	16.00	-1	363	-0.28%
2020/01/02	5	16.65	0	0.00	16.65	5	544	0.92%
2019/12/19	1	17.00	0	0.00	16.90	1	563	0.18%
2019/11/25	0	0.00	1	17.00	16.90	-1	682	-0.15%
2019/11/21	1	16.90	0	0.00	16.90	1	712	0.14%
2019/11/20	0	0.00	1	16.50	16.75	-1	706	-0.14%
2019/11/15	0	0.00	0.2	16.40	16.50	-0.2	712	-0.03%
2019/10/15	0	0.00	1	16.85	16.90	-1	979	-0.10%
2019/10/09	1	17.15	1	17.25	17.05	0	1,120	0.00%
2019/10/08	1	17.35	0	0.00	16.80	1	1,249	0.08%
2019/10/07	0	0.00	1	16.85	16.75	-1	1,240	-0.08%
2019/09/27	2	17.03	0	0.00	16.80	2	1,578	0.13%
2019/09/26	0	0.00	1	17.10	17.10	-1	1,573	-0.06%
2019/09/12	0	0.00	2	16.90	16.90	-2	1,558	-0.13%
2019/09/10	2	16.40	0	0.00	16.50	2	1,551	0.13%
2019/08/30	0	0.00	2	16.70	16.90	-2	1,485	-0.13%
2019/08/15	1	15.75	0	0.00	15.95	1	1,648	0.06%
2019/08/12	2	16.50	0	0.00	16.35	2	1,635	0.12%
2019/08/07	10	16.80	10	16.45	16.45	0	1,617	0.00%
2019/07/24	0	0.00	2	17.80	17.80	-2	1,494	-0.13%
2019/07/23	0	0.00	10	17.05	17.45	-10	1,436	-0.70%
2019/07/18	0	0.00	1	17.45	16.85	-1	1,355	-0.07%
2019/07/17	1	17.15	0	0.00	17.20	1	1,333	0.07%
2019/07/16	0	0.00	11	17.70	17.60	-11	1,295	-0.85%
2019/07/15	8	17.33	10	17.25	17.35	-2	1,203	-0.17%
2019/07/12	20	16.59	1	17.60	17.35	19	1,148	1.65%
2019/07/09	1	16.40	1	16.20	16.05	0	928	0.00%
2019/07/08	1.2	15.75	2	14.98	16.15	-0.8	792	-0.10%
2019/05/31	0	0.00	4	15.23	15.15	-4	1,059	-0.38%
2019/05/30	0	0.00	5	14.50	14.50	-5	1,004	-0.50%
2019/05/23	0	0.00	4	14.50	14.70	-4	964	-0.41%
2019/05/16	2	13.30	0	0.00	13.30	2	907	0.22%
2019/05/15	2	13.50	0	0.00	13.35	2	908	0.22%
2019/04/12	2	14.80	0	0.00	14.75	2	876	0.23%
2019/03/29	0	0.00	10	14.85	14.95	-10	854	-1.17%
2019/03/26	0	0.00	2	15.65	15.35	-2	832	-0.24%
2019/03/25	0	0.00	2	15.50	15.50	-2	823	-0.24%
2019/03/20	1	16.00	7	15.77	16.15	-6	747	-0.80%
2019/03/19	0	0.00	2	15.85	16.05	-2	713	-0.28%
2019/03/14	0	0.00	4	14.45	14.55	-4	495	-0.81%
2019/03/12	4	14.00	0	0.00	14.45	4	492	0.81%
2019/03/11	0	0.00	1	14.00	13.95	-1	470	-0.21%
2019/03/04	4	14.00	0	0.00	14.15	4	584	0.68%
2019/02/18	6	13.95	0	0.00	13.95	6	544	1.10%
2019/01/17	2	13.90	0	0.00	13.85	2	557	0.36%
2019/01/16	0	0.00	2	14.15	13.95	-2	567	-0.35%
2018/12/28	10	14.40	0	0.00	14.40	10	582	1.72%
2018/11/30	3	14.70	0	0.00	14.70	3	508	0.59%
2018/11/27	0	0.00	3	13.60	14.20	-3	437	-0.69%
2018/11/26	0	0.00	1	13.10	13.05	-1	421	-0.24%
2018/11/23	0	0.00	2	12.95	12.85	-2	418	-0.48%
2018/11/22	0	0.00	4	13.00	12.90	-4	416	-0.96%
2018/11/21	0	0.00	4	12.85	12.70	-4	416	-0.96%
2018/11/20	0	0.00	6	12.83	12.75	-6	426	-1.41%
2018/11/06	2	12.35	0	0.00	12.40	2	485	0.41%
2018/11/01	2	12.25	0	0.00	12.20	2	505	0.40%
2018/10/30	2	11.80	0	0.00	11.70	2	506	0.39%
2018/10/24	2	12.35	0	0.00	12.40	2	536	0.37%
2018/10/16	2	12.25	0	0.00	12.15	2	627	0.32%
2018/10/08	1	13.60	0	0.00	13.55	1	595	0.17%
2018/09/17	1	14.15	0	0.00	14.25	1	670	0.15%
2018/08/10	1	16.50	0	0.00	16.50	1	960	0.10%
2018/08/07	0	0.00	4	16.50	16.45	-4	972	-0.41%
2018/08/03	1	16.45	0	0.00	16.50	1	992	0.10%
2018/08/02	2	16.35	0	0.00	16.35	2	998	0.20%
2018/07/30	4	16.73	0	0.00	16.60	4	1,023	0.39%
2018/07/27	0	0.00	4	16.90	16.90	-4	962	-0.42%
2018/07/13	2	15.95	0	0.00	16.20	2	945	0.21%
2018/06/11	2	17.25	0	0.00	17.10	2	1,008	0.20%
2018/06/06	2	17.60	0	0.00	17.55	2	1,023	0.20%
2018/05/11	2	17.35	0	0.00	17.15	2	957	0.21%
2018/05/10	2	17.45	0	0.00	17.40	2	965	0.21%
2018/04/16	2	18.65	0	0.00	18.50	2	1,409	0.14%
2018/03/29	0	0.00	5	19.35	19.40	-5	1,723	-0.29%
2018/03/28	5	19.35	0	0.00	19.35	5	1,726	0.29%
2018/03/26	5	19.25	0	0.00	19.30	5	1,725	0.29%
2018/03/22	4	19.80	0	0.00	19.80	4	1,724	0.23%
2018/03/19	10	20.30	0	0.00	20.30	10	1,792	0.56%
2018/03/15	5	21.05	0	0.00	20.90	5	1,819	0.27%
2018/03/13	0	0.00	14	20.73	20.70	-14	1,776	-0.79%
2018/03/05	2	19.80	0	0.00	19.55	2	1,698	0.12%
2018/03/02	2	19.90	0	0.00	20.00	2	1,702	0.12%
2018/03/01	10	20.15	0	0.00	20.20	10	1,695	0.59%
2018/02/27	0	0.00	15	20.62	20.40	-15	1,685	-0.89%
2018/02/09	5	19.25	0	0.00	19.25	5	1,627	0.31%
2018/02/07	1	20.30	0	0.00	19.90	1	1,602	0.06%
2018/02/06	1	19.65	0	0.00	19.70	1	1,588	0.06%
2018/02/05	0	0.00	3	21.23	21.25	-3	1,561	-0.19%
2018/02/01	2	22.25	0	0.00	22.20	2	1,590	0.13%
2018/01/30	1	22.90	1	23.15	22.80	0	1,539	0.00%
2018/01/29	0	0.00	10	21.75	21.85	-10	1,308	-0.76%
2018/01/26	0	0.00	1	21.60	21.30	-1	1,268	-0.08%
2018/01/24	1	21.20	0	0.00	21.25	1	1,226	0.08%
2018/01/19	0	0.00	1	20.75	20.75	-1	1,210	-0.08%
2018/01/18	1	21.05	0	0.00	20.85	1	1,208	0.08%
2018/01/12	1	21.45	0	0.00	21.30	1	1,235	0.08%
2018/01/08	0	0.00	1	21.10	20.75	-1	1,097	-0.09%
2018/01/05	1	21.25	0	0.00	21.25	1	1,074	0.09%
2018/01/04	0	0.00	6	21.48	21.70	-6	1,031	-0.58%