• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875張
  • 產業
    上市 光電類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22558.60158.4058.40427,4520.01%
2025/01/21157.902.157.5057.80-1.127,3880.00%
2025/01/20457.13557.6058.20-127,4920.00%
2025/01/17558.50458.9357.00127,4450.00%
2025/01/16258.4000.0058.10227,0900.01%
2025/01/151.458.291.157.3957.200.327,0050.00%
2025/01/14158.00057.4058.70127,0130.00%
2025/01/130.258.002.158.0258.20-1.927,322-0.01%
2025/01/101858.881159.1458.50727,4220.03%
2025/01/0961.861.5211.159.9458.6050.727,1550.19%
2025/01/08463.061263.3064.20-826,520-0.03%
2025/01/072863.4826.163.0662.601.926,1490.01%
2025/01/0612.862.141362.0262.70-0.225,4670.00%
2025/01/031361.3621.261.9861.40-8.125,012-0.03%
2025/01/029.163.957.464.1863.601.824,5360.01%
2024/12/3112.164.8214.664.9665.70-2.624,141-0.01%
2024/12/3012.165.771765.8265.30-523,462-0.02%
2024/12/2790.966.88119.266.1866.20-28.322,745-0.12% 大賣/
2024/12/2699.469.0160.667.4065.2038.819,9950.19%
2024/12/2519.567.1045.168.8070.10-25.617,049-0.15%
2024/12/2458.165.2226.764.9063.8031.414,9100.21%
2024/12/2316.364.3467.164.4364.20-50.813,936-0.36%
2024/12/20104.365.0956.164.8964.9048.112,6540.38% 大買/
2024/12/1950.259.3093.360.0361.60-43.210,110-0.43%
2024/12/183956.6649.357.3656.00-10.38,290-0.12%
2024/12/17100.255.557656.4156.6024.27,5540.32%
2024/12/162252.822153.8655.0016,0070.02%
2024/12/138.351.481550.3550.20-6.75,548-0.12%
2024/12/12552.17951.7051.50-45,272-0.08%
2024/12/111348.7711.148.5948.651.94,8310.04%
2024/12/101349.351948.3648.05-64,789-0.13%
2024/12/092.148.741348.9848.80-10.94,767-0.23%
2024/12/060.148.2000.0048.150.14,6710.00%
2024/12/05247.4000.0047.1024,6340.04%
2024/12/0400.00247.4547.50-24,674-0.04%
2024/12/0300.00647.4347.20-64,730-0.13%
2024/12/02246.25346.1546.20-14,752-0.02%
2024/11/2900.00546.2546.30-54,785-0.10%
2024/11/28845.34545.3545.2534,8290.06%
2024/11/27148.051.147.7546.55-0.14,8680.00%
2024/11/2600.00147.6047.50-14,858-0.02%
2024/11/2500.00746.8247.00-74,864-0.14%
2024/11/22646.3400.0046.3564,9240.12%
2024/11/21146.3000.0046.2014,9780.02%
2024/11/2000.00147.5046.50-15,075-0.02%
2024/11/19247.4000.0047.5025,1860.04%
2024/11/18147.80147.5546.9505,8940.00%
2024/11/15147.55148.1547.6006,3520.00%
2024/11/14747.48647.6947.1016,3920.02%
2024/11/1300.00346.1046.90-36,384-0.05%
2024/11/11447.2100.0047.1046,7710.06%
2024/11/08248.1500.0048.1526,8260.03%
2024/11/07249.15148.1048.9516,9330.01%
2024/11/0600.00347.3547.60-37,038-0.04%
2024/11/051048.111047.2047.0507,1030.00%
2024/11/04146.6000.0046.6517,2280.01%
2024/10/3000.00147.0046.90-17,397-0.01%
2024/10/29947.8300.0047.0597,6190.12%
2024/10/281349.43148.6548.55127,6340.16%
2024/10/251151.181050.3750.2017,6390.01%
2024/10/24950.03651.5249.7037,5480.04%
2024/10/23150.80551.0250.50-47,478-0.05%
2024/10/22249.9500.0050.5027,4010.03%
2024/10/217.150.391349.7850.40-67,424-0.08%
2024/10/181249.971949.2248.65-77,308-0.10%
2024/10/171250.003449.6750.60-226,869-0.32%
2024/10/16246.0000.0046.0026,5600.03%
2024/10/15347.039.147.3046.20-6.16,603-0.09%
2024/10/14046.65146.6546.90-16,663-0.01%
2024/10/11246.53146.7046.5516,8340.01%
2024/10/09648.0800.0047.1066,9810.09%
2024/10/08348.234.148.8348.45-1.17,189-0.02%
2024/10/071048.371047.6047.8007,5040.00%
2024/10/04746.83046.8546.7078,3550.08%
2024/10/010.148.00548.0047.50-4.99,066-0.05%
2024/09/26147.40147.7546.9009,4660.00%
2024/09/25147.40447.5047.55-39,787-0.03%
2024/09/24546.6300.0046.50510,4180.05%
2024/09/23047.4000.0046.80010,5080.00%
2024/09/20148.39147.7047.80010,8000.00%
2024/09/19148.5500.0048.60110,9140.01%
2024/09/18947.7100.0047.40910,8620.08%
2024/09/161449.243949.3048.70-2510,803-0.23%
2024/09/1200.00345.2545.20-310,786-0.03%
2024/09/05247.20346.3245.80-111,900-0.01%
2024/09/040.246.62546.4646.15-4.912,367-0.04%
2024/09/03149.3000.0048.90112,3730.01%
2024/09/02349.3000.0049.00312,4460.02%
2024/08/301050.3200.0049.701012,4630.08%
2024/08/29550.9000.0050.60512,4920.04%
2024/08/28250.7500.0050.50212,5020.02%
2024/08/2700.001050.9050.90-1012,526-0.08%
2024/08/23251.40350.9351.40-112,476-0.01%
2024/08/22252.751052.7352.00-812,492-0.06%
2024/08/2100.00953.4653.20-912,487-0.07%
2024/08/202755.8218.154.1154.908.912,4780.07%
2024/08/19353.673453.8254.60-3111,950-0.26%
2024/08/1500.005.149.2048.80-5.113,908-0.04%
2024/08/142150.45850.0049.801315,2680.09%
2024/08/133249.4112.249.9549.9519.917,6140.11%
2024/08/1200.00048.2547.50018,2350.00%
2024/08/092949.191149.3548.151818,8400.10%
2024/08/08147.40146.9047.05019,9960.00%
2024/08/0700.00147.5547.55-120,5760.00%
2024/08/06243.830.342.3043.251.720,8110.01%
2024/08/051.145.65145.9045.650.120,8450.00%
2024/08/01153.5000.0052.80122,1700.00%
2024/07/3111.250.301750.1149.20-5.922,075-0.03%
2024/07/301147.701248.7449.10-122,1800.00%
2024/07/291048.361747.3546.80-722,214-0.03%
2024/07/23350.53151.1050.40222,5890.01%
2024/07/22749.41249.4049.40522,7770.02%
2024/07/19250.950.551.0050.201.522,9230.01%
2024/07/18152.7000.0052.70123,4500.00%
2024/07/1700.00755.1654.70-724,270-0.03%
2024/07/15155.30154.7054.60024,8800.00%
2024/07/128.556.751456.8456.70-5.525,503-0.02%
2024/07/112356.444156.5156.00-1825,609-0.07%
2024/07/101955.542957.0156.40-1025,939-0.04%
2024/07/0928.155.492756.5154.701.126,4700.00%
2024/07/08269.659.1827158.9959.60-1.526,840-0.01% 大買/大賣/
2024/07/058.456.426656.6257.50-57.626,472-0.22%
2024/07/044.152.81753.2652.30-2.925,956-0.01%
2024/07/03951.561351.8551.60-426,141-0.02%
2024/07/02351.301.251.7151.301.827,0120.01%
2024/07/012752.892251.9552.00527,0700.02%
2024/06/284153.9636.153.3854.20526,9380.02%
2024/06/27250.1800.0049.60226,2950.01%
2024/06/2615.151.39252.8051.3013.126,2240.05%
2024/06/253.349.77350.3049.800.325,9110.00%
2024/06/24349.18149.1549.05225,7760.01%
2024/06/20250.8000.0051.00225,6690.01%
2024/06/19551.96251.3051.10325,5960.01%
2024/06/18652.3200.0052.10625,6280.02%
2024/06/17353.530.453.3153.102.625,8710.01%
2024/06/1431.454.07254.4054.0029.425,7560.11%
2024/06/1315.455.077.254.3253.808.225,6230.03%
2024/06/1236.252.9811753.2653.80-80.825,323-0.32% 大賣/
2024/06/1146.156.5720.656.1655.6025.424,8220.10%
2024/06/077.261.203.161.9061.704.124,3190.02%
2024/06/0619.162.5500.0061.7019.124,2650.08%
2024/06/05860.786.160.8661.00224,1320.01%
2024/06/0400.00561.1259.50-524,091-0.02%
2024/06/031.158.7900.0060.501.124,0160.00%
2024/05/3100.00258.8058.50-223,950-0.01%
2024/05/300.259.7500.0059.200.223,9060.00%
2024/05/290.160.107.360.5060.00-7.223,885-0.03%
2024/05/288.159.9200.0059.508.123,8400.03%
2024/05/271.462.07161.0060.900.423,7620.00%
2024/05/2411.658.671358.9959.60-1.523,679-0.01%
2024/05/238.157.75958.1157.60-123,5880.00%
2024/05/2237.161.7977.261.7461.70-40.123,405-0.17%
2024/05/2194.361.5952.462.0061.5041.922,3590.19%
2024/05/208059.297060.2159.301020,9040.05%
2024/05/17151.257.3510056.5657.6051.219,4970.26% 大買/
2024/05/164954.6049.355.6556.30-0.317,0160.00%
2024/05/151547.5932.750.0251.20-17.716,208-0.11%
2024/05/144447.105146.2846.55-715,521-0.05%
2024/05/132345.3424.545.6246.50-1.514,243-0.01%
2024/05/10441.841141.7242.30-713,510-0.05%
2024/05/0835.141.75542.1941.6030.113,0270.23%
2024/05/071342.531543.3544.25-212,225-0.02%
2024/05/06740.511640.8940.25-911,541-0.08%
2024/05/03240.40341.0740.70-111,408-0.01%
2024/05/02140.0000.0040.80111,2580.01%
2024/04/30141.25140.8040.55011,2950.00%
2024/04/292041.461841.2140.20211,1100.02%
2024/04/261739.873139.8239.50-1410,801-0.13%
2024/04/25540.335.440.4140.00-0.410,5680.00%
2024/04/245441.384541.4940.20910,3390.09%
2024/04/237940.696141.6541.70189,7680.18%
2024/04/22940.03539.4438.7549,0210.04%
2024/04/196141.691742.6441.60448,6700.51%
2024/04/1859.544.2939.144.3843.0020.48,2610.25%
2024/04/17241.381941.5842.25-177,555-0.22%
2024/04/162138.482238.1038.45-17,306-0.01%
2024/04/1529.139.996939.4437.65-39.96,835-0.58%
2024/04/126637.184038.3438.90266,0470.43%
2024/04/11933.911334.3435.40-45,266-0.08%
2024/04/10932.64332.5832.2064,7190.13%
2024/04/092233.141232.4733.40104,5420.22%
2024/04/0839.434.212532.2831.9514.44,1020.35%
2024/04/03331.70732.2032.25-43,135-0.13%
2024/04/02328.377.229.2429.35-4.22,976-0.14%
2024/03/291.225.6214.125.7926.45-12.92,868-0.45%
2024/03/2800.00926.1526.05-92,845-0.32%
2024/03/250.126.9000.0026.900.12,7790.00%
2024/03/22626.5000.0026.5062,7270.22%
2024/03/21126.25426.5826.70-32,689-0.11%
2024/03/201126.76426.6326.0572,5350.28%
2024/03/19225.05225.2025.5502,1850.00%
2024/03/18024.3500.0024.3502,2180.00%
2024/03/15224.5000.0024.5522,3300.09%
2024/03/0600.00126.1526.10-12,495-0.04%
2024/03/0500.00526.2025.95-52,497-0.20%
2024/03/041025.9000.0025.90102,4990.40%
2024/02/2700.00225.7025.70-22,588-0.08%
2024/02/2100.00225.6025.85-22,699-0.07%
2024/02/1900.00426.0025.90-42,808-0.14%
2024/02/1600.001324.9525.90-132,803-0.46%
2024/02/15123.9500.0024.1012,8150.04%
2024/02/05623.8800.0023.9562,9600.20%
2024/02/02124.5000.0024.5012,9410.03%
2024/02/0100.00124.8524.85-12,972-0.03%
2024/01/31124.8500.0024.8512,9770.03%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章