• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)
可現股當沖
  • 股價
    79.9
  • 漲跌
    ▲7.2
  • 漲幅
    +9.90%
  • 成交量
    16,964張
  • 產業
    上市 電子零組件類股

  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正崴 (2392)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.009.479.9079.90-9.49,470-0.10%
2024/11/21372.63373.0372.7009,2440.00%
2024/11/207.273.0900.0072.807.29,1510.08%
2024/11/19773.811073.9075.10-38,982-0.03%
2024/11/182.273.93273.7072.200.28,7750.00%
2024/11/151374.541873.8272.60-58,468-0.06%
2024/11/1421.174.176773.8072.00-45.98,001-0.57%
2024/11/136575.041075.9575.10557,5250.73%
2024/11/12772.11572.3271.6026,9000.03%
2024/11/111974.391074.3574.5096,7080.13%
2024/11/0819.173.911474.5974.205.16,0990.08%
2024/11/07266.40266.7569.5005,2740.00%
2024/11/06163.50363.0763.20-24,993-0.04%
2024/11/05362.83263.1062.8015,1310.02%
2024/11/04262.00261.9562.0005,3450.00%
2024/11/01562.74263.0563.1035,3690.06%
2024/10/30562.72763.4764.80-25,410-0.04%
2024/10/291262.231162.1961.7015,3240.02%
2024/10/28261.60163.2061.6015,2280.02%
2024/10/25162.50162.9062.9005,3040.00%
2024/10/24362.23162.9061.8025,3990.04%
2024/10/23361.97162.5062.1025,4820.04%
2024/10/17161.50161.9061.6006,0840.00%
2024/10/16160.9000.0060.8016,2580.02%
2024/10/1500.00161.5061.50-16,413-0.02%
2024/10/11160.20160.0059.8007,1530.00%
2024/10/07163.70164.5063.80011,6210.00%
2024/10/01163.70164.5064.00012,7360.00%
2024/09/27164.80165.5065.80012,9150.00%
2024/09/26165.70166.2064.80013,0510.00%
2024/09/25165.70165.9065.60013,1710.00%
2024/09/24164.00164.4064.50013,4500.00%
2024/09/23165.30165.2064.90013,6860.00%
2024/09/20266.40265.8564.20013,9600.00%
2024/09/16164.20364.4764.60-214,589-0.01%
2024/09/1300.00264.4064.20-214,840-0.01%
2024/09/12364.37364.2064.60015,1390.00%
2024/09/10163.90264.0061.70-115,751-0.01%
2024/09/09160.5000.0063.30116,7550.01%
2024/09/06263.30263.0063.20017,0910.00%
2024/09/05262.80163.7062.80117,3000.01%
2024/09/045.163.7800.0063.005.117,2980.03%
2024/09/03169.0000.0068.30117,2130.01%
2024/09/02570.68171.0070.00417,2690.02%
2024/08/30772.57472.5871.50317,2020.02%
2024/08/29170.8000.0070.40116,9560.01%
2024/08/281670.88470.9071.501216,8780.07%
2024/08/26466.13168.0065.80316,5860.02%
2024/08/23166.70167.1067.10016,6380.00%
2024/08/22267.25167.7067.50116,7910.01%
2024/08/21468.70269.0567.90217,4120.01%
2024/08/20369.17468.9369.50-118,218-0.01%
2024/08/19166.60166.9066.70018,9910.00%
2024/08/16166.60166.8066.60019,3110.00%
2024/08/15265.95166.8065.90119,6090.01%
2024/08/12167.502.166.8266.80-1.120,212-0.01%
2024/08/09567.12266.8566.90320,2420.01%
2024/08/07165.10165.4066.00020,2700.00%
2024/08/06260.05457.4860.70-220,133-0.01%
2024/08/050.262.7000.0062.700.219,9460.00%
2024/08/01272.70273.5074.00019,9970.00%
2024/07/31171.10170.8070.30020,0240.00%
2024/07/29170.80468.8368.80-320,142-0.01%
2024/07/260.171.60171.4071.30-0.920,0240.00%
2024/07/23674.55175.9074.00519,9040.03%
2024/07/22376.20474.5574.50-119,802-0.01%
2024/07/192.178.48477.7876.80-1.919,624-0.01%
2024/07/18780.07282.4079.80519,4580.03%
2024/07/174.284.431286.0983.60-7.819,273-0.04%
2024/07/16785.33685.2884.40119,0900.01%
2024/07/151788.87988.4286.10818,9520.04%
2024/07/12889.231090.4889.50-218,704-0.01%
2024/07/116392.2860.190.7789.602.918,2150.02%
2024/07/1064.190.5010090.5490.00-35.917,228-0.21%
2024/07/097684.465386.9589.102315,5020.15%
2024/07/085082.144082.5481.001013,7190.07%
2024/07/052179.63579.3079.001612,8660.12%
2024/07/04277.05377.4076.90-112,601-0.01%
2024/07/03176.80278.1076.50-112,521-0.01%
2024/07/021.176.52376.1076.90-1.912,413-0.02%
2024/06/281078.821279.3479.00-212,141-0.02%
2024/06/271679.051978.4977.70-311,918-0.03%
2024/06/261978.14278.1077.501711,8350.14%
2024/06/25174.50175.6076.30011,6100.00%
2024/06/2400.00075.9075.30011,6280.00%
2024/06/21679.031779.9477.70-1111,472-0.10%
2024/06/20477.08977.2477.80-510,902-0.05%
2024/06/19775.14575.0074.60210,6460.02%
2024/06/1815.180.34979.4277.406.110,3340.06%
2024/06/17279.05878.3478.70-69,912-0.06%
2024/06/142779.682180.2979.7069,6470.06%
2024/06/13773.391074.3275.90-38,601-0.03%
2024/06/12366.6300.0069.0038,2540.04%
2024/06/1100.001.370.0369.20-1.38,037-0.02%
2024/06/07169.5000.0070.5018,0470.01%
2024/06/0400.000.171.9071.20-0.17,9880.00%
2024/05/30173.4000.0072.5017,8820.01%
2024/05/29675.98374.8075.0037,8690.04%
2024/05/28275.300.176.8375.801.97,8030.02%
2024/05/27974.521274.8673.90-37,632-0.04%
2024/05/2421.173.7611.972.8372.209.27,0150.13%
2024/05/231370.781772.1873.30-46,116-0.07%
2024/05/22963.701665.3766.70-75,175-0.14%
2024/05/2100.00159.1060.70-14,835-0.02%
2024/05/20457.801456.9458.50-104,496-0.22%
2024/05/1600.00252.0052.00-23,770-0.05%
2024/05/13150.40551.1451.60-43,527-0.11%
2024/05/0900.00349.4048.80-33,289-0.09%
2024/05/08148.90149.8049.3503,2010.00%
2024/05/07149.75649.6349.45-53,130-0.16%
2024/05/06449.65649.2749.50-22,921-0.07%
2024/05/03348.9310.148.4348.75-7.12,761-0.26%
2024/04/30146.65146.8046.6002,4600.00%
2024/04/2900.00446.5546.60-42,442-0.16%
2024/04/26145.6000.0045.5012,4040.04%
2024/04/2400.00145.2045.80-12,415-0.04%
2024/04/22144.6500.0044.1512,4240.04%
2024/04/1800.00246.2846.25-22,388-0.08%
2024/04/162.143.9500.0043.502.12,3510.09%
2024/04/11145.8000.0045.8512,3000.04%
2024/04/02647.00246.9047.0042,3710.17%
2024/04/01447.31247.5847.1022,3880.08%
2024/03/29647.39447.8346.4022,3130.09%
2024/03/27146.6500.0047.1012,1220.05%
2024/03/22144.7000.0045.0012,1390.05%
2024/03/13345.13345.9245.1503,4370.00%
2024/03/12245.40245.3545.2003,4020.00%
2024/03/07245.6800.0045.4523,3200.06%
2024/03/06146.1500.0046.0513,3340.03%
2024/02/26245.25244.8044.5003,3910.00%
2024/02/2200.00143.9043.90-13,332-0.03%
2024/02/2100.00144.2044.20-13,323-0.03%
2024/02/20143.5000.0043.5013,3180.03%
2024/02/16143.00243.1543.20-13,320-0.03%
2024/02/15142.7500.0042.8513,3170.03%
2024/02/0200.00143.9543.70-13,322-0.03%
2024/02/01144.50144.0544.0503,3190.00%
2024/01/31444.74244.6344.7523,3320.06%
2024/01/23244.83244.7344.7503,3300.00%
2024/01/17144.55144.2044.1503,2880.00%
2024/01/1500.00445.4045.20-43,254-0.12%
2024/01/04246.10447.2046.10-23,261-0.06%
2024/01/03249.00248.8548.8003,1790.00%
2024/01/02348.72148.6048.5023,1610.06%
2023/12/29348.2000.0048.3033,1620.09%
2023/12/28248.68248.8048.6503,1610.00%
2023/12/27348.85148.7048.6523,1560.06%
2023/12/2600.00148.4048.40-13,133-0.03%
2023/12/25348.32248.1048.1013,1370.03%
2023/12/22248.83248.5548.2003,1450.00%
2023/12/21748.86848.8448.80-13,163-0.03%
2023/12/20649.68949.6649.90-33,185-0.09%
2023/12/19448.16348.7548.5013,1280.03%
2023/12/18550.511550.8949.20-103,071-0.33%
2023/12/151150.58250.5050.2092,9830.30%
2023/12/14249.95450.2050.00-23,012-0.07%
2023/12/13749.533849.5649.60-312,903-1.07%
2023/12/124049.921250.5551.60282,6121.07%
2023/12/1100.00147.0047.10-12,064-0.05%
2023/12/0800.000.344.3744.45-0.31,938-0.02%
2023/12/06044.9000.0045.0001,9670.00%
2023/12/0500.00244.6544.75-21,986-0.10%
2023/12/0400.000.244.4544.45-0.21,983-0.01%
2023/11/3000.000.544.1544.10-0.52,001-0.02%
2023/11/2900.00244.2044.30-22,037-0.10%
2023/11/2800.00143.7043.90-12,078-0.05%
2023/11/17140.95241.0340.90-12,272-0.04%
2023/11/15240.70340.7541.00-12,289-0.04%
2023/11/13140.6500.0040.6012,3310.04%
2023/11/01138.5000.0038.5012,5150.04%
2023/10/3100.000.138.9538.45-0.12,5230.00%
2023/10/13241.3000.0041.3022,9620.07%
2023/09/27140.3000.0040.3513,1320.03%
2023/09/25141.9000.0041.9013,1180.03%
2023/09/19143.3000.0042.7513,0330.03%
2023/09/1300.00244.7044.40-22,898-0.07%
2023/09/122.144.3000.0043.802.12,8970.07%
2023/09/1100.00043.4043.8002,8940.00%
2023/09/05145.55145.9045.9002,8540.00%
2023/09/04046.7000.0046.6502,8040.00%
2023/09/011546.921046.0945.8552,7400.18%
2023/08/3100.001146.7546.65-112,656-0.42%
2023/08/30044.4500.0045.8002,5540.00%
2023/08/2900.00344.1544.10-32,428-0.12%
2023/08/2500.00143.3043.25-12,478-0.04%
2023/08/2300.00443.3342.95-42,425-0.16%
2023/08/16442.28142.3542.3532,2770.13%
2023/08/1500.00241.0542.20-22,221-0.09%
2023/08/0900.00139.5039.45-12,113-0.05%
2023/08/08139.5500.0040.0012,1120.05%
2023/07/28139.4000.0039.7012,0080.05%
2023/07/27139.9500.0040.0011,9850.05%
2023/07/26340.57640.5540.50-31,964-0.15%
2023/07/25143.302243.3043.30-211,855-1.13%
2023/07/1800.00143.4043.25-11,633-0.06%
2023/07/1700.00143.9043.95-11,619-0.06%
2023/07/13243.4000.0042.9521,6830.12%
2023/07/12142.8000.0042.8011,6820.06%
2023/07/11143.4000.0043.0511,7090.06%
2023/07/0700.00344.0343.25-31,869-0.16%
2023/07/0600.00944.0443.70-91,839-0.49%
2023/07/05243.6000.0043.5021,7570.11%
2023/07/0300.00242.5042.75-21,688-0.12%
2023/06/28242.1000.0042.0021,6910.12%
2023/06/26242.6000.0042.5521,7510.11%
2023/06/16642.36541.9941.9011,9260.05%
2023/06/1400.00241.8541.80-21,881-0.11%
2023/06/12242.1000.0041.9021,8700.11%
2023/06/0800.00141.1540.80-11,797-0.06%
2023/06/0700.00141.7541.60-11,797-0.06%
2023/06/0500.00242.0041.95-21,809-0.11%
2023/06/01241.8000.0041.6521,8020.11%
2023/05/29240.3500.0040.3021,7220.12%
2023/05/251.140.2500.0040.101.11,7430.06%
2023/05/1600.00139.6039.50-11,757-0.06%
2023/05/15139.5000.0039.5011,7630.06%
2023/05/040.142.10142.0542.15-11,946-0.05%
2023/04/2500.00240.6040.60-21,982-0.10%
2023/04/1900.002.143.4043.25-2.11,909-0.11%
2023/04/1800.00143.1042.95-11,859-0.05%
2023/04/17143.0000.0043.3511,7950.06%
2023/04/14343.08243.2243.2511,7750.05%
2023/04/13542.87243.2043.0531,7280.17%
2023/04/122.142.90143.0043.151.11,6390.07%
2023/03/2900.00341.2041.95-31,479-0.20%
2023/03/27442.3100.0041.7041,4610.27%
2023/03/24842.861241.7342.85-41,396-0.29%
2023/03/17138.6500.0039.1011,1830.08%
2023/03/09140.7000.0040.3011,4000.07%
2023/03/0600.00140.0540.00-11,727-0.06%
2023/03/02139.4000.0039.4011,7950.06%
2023/02/2200.00140.0040.00-11,728-0.06%
2023/02/1600.00140.1040.10-11,780-0.06%
2023/02/1400.00140.1540.15-11,819-0.05%
2023/02/0900.00240.5540.75-21,811-0.11%
2023/02/08140.3000.0040.3511,7760.06%
2023/02/07540.0000.0040.1551,7550.28%
2023/02/0600.00340.0040.10-31,736-0.17%
2023/02/0300.001739.7839.80-171,685-1.01%
2023/02/0200.00139.5039.55-11,646-0.06%
2023/01/30138.05137.6538.0001,5790.00%
2023/01/1200.00137.7037.35-11,624-0.06%
2023/01/09137.3000.0037.3011,6800.06%
2022/12/28136.8000.0036.6512,1330.05%
2022/12/2600.00137.2537.10-12,135-0.05%
2022/12/211136.5500.0036.65112,1430.51%
2022/12/16138.30138.2038.4002,1140.00%
2022/12/14138.4500.0038.3512,1060.05%
2022/12/09438.4500.0038.2542,0830.19%
2022/12/08538.5000.0039.0052,0600.24%
2022/12/0700.00138.9538.85-12,051-0.05%
2022/12/0600.00139.6539.40-12,018-0.05%
2022/12/0200.00839.8139.90-81,934-0.41%
2022/12/01239.185.138.8539.20-3.11,848-0.17%
2022/11/3000.00739.1739.40-71,783-0.39%
2022/11/2912.139.48638.7538.806.11,6970.36%
2022/11/2800.00337.7738.20-31,540-0.19%
2022/11/25136.4000.0036.3511,4510.07%
2022/11/2400.00136.3036.25-11,383-0.07%
2022/11/16135.2500.0035.3011,4600.07%
2022/11/1400.00135.8035.75-11,600-0.06%
2022/11/08134.9000.0034.9011,6310.06%
2022/10/26133.5500.0033.4011,5870.06%
2022/10/20134.6000.0034.6011,5540.06%
2022/10/13635.2500.0034.8061,3830.43%
2022/10/12136.70936.6437.20-81,324-0.60%
2022/10/111036.95636.4036.3541,2650.32%
2022/10/07837.49837.2137.2501,1240.00%
2022/10/06234.1000.0034.2029750.21%
2022/09/16136.6000.0036.5019460.11%
2022/09/01136.6500.0036.7019420.11%
2022/08/19237.68338.1538.25-1759-0.13%
2022/08/18536.65836.8436.95-3642-0.47%
2022/08/17335.7500.0036.4035820.51%
2022/08/0800.0040031.9032.10-400484-82.54% 大賣/鉅額交易
2022/07/2900.00132.4532.50-1487-0.21%
2022/07/1840032.6400.0032.6540051477.78% 大買/鉅額交易
2022/07/13132.0000.0032.1015040.20%
2022/06/13234.0500.0033.9525930.34%
2022/05/23133.85233.5033.60-1638-0.16%
2022/05/12132.7100.0032.7016870.15%
2022/05/09133.3500.0033.2516900.14%
2022/04/2600.00335.3035.00-3766-0.39%
2022/04/25035.2000.0035.0007730.00%
2022/04/2200.005035.7035.75-50774-6.46%
2022/04/201235.3300.0035.75128081.48%
2022/04/18134.6000.0034.6018690.11%
2022/04/133835.5000.0035.50381,1703.25%
2022/04/12535.5000.0035.2551,4360.35%
2022/04/08236.8800.0036.9021,6370.12%
2022/04/07037.2000.0037.0001,6390.00%
2022/03/30137.6500.0037.7011,6380.06%
2022/03/2400.00238.7539.10-21,598-0.13%
2022/03/2200.00138.1538.25-11,589-0.06%
2022/03/17137.9000.0038.0011,5960.06%
2022/03/1400.00137.9538.05-11,596-0.06%
2022/03/1000.00838.4338.25-81,596-0.50%
2022/03/08637.5700.0037.5561,6060.37%
2022/03/07137.9000.0037.9011,6020.06%
2022/03/0100.001038.6538.60-101,610-0.62%
2022/02/18138.9000.0039.1511,6940.06%
2022/02/16138.4500.0038.4011,6970.06%
2022/02/14238.1000.0038.1521,7000.12%
2022/02/11138.6000.0038.6011,6970.06%
2022/01/2500.00737.6137.55-71,721-0.41%
2022/01/241037.9000.0037.85101,7150.58%
2022/01/11139.8000.0039.5011,6780.06%
2022/01/10140.3500.0040.1511,6530.06%
2022/01/07242.00641.4240.70-41,623-0.25%
2022/01/06642.530.142.6041.805.91,5410.38%
2022/01/056.142.24442.1142.802.11,3600.16%
2022/01/04141.90341.0040.80-21,101-0.18%
2022/01/0300.000.139.7041.35-0.11,033-0.01%
2021/12/2700.00439.4439.40-41,041-0.38%
2021/12/20338.5000.0038.5531,0490.29%
2021/12/17138.6500.0038.5011,0550.09%
2021/12/0800.00138.5038.50-11,076-0.09%
2021/12/01338.3500.0038.4031,0730.28%
2021/11/29138.3000.0038.2011,0760.09%
2021/11/26238.7500.0038.8021,0860.18%
2021/11/23439.3815039.1339.05-1461,079-13.52% 大賣/鉅額交易
2021/11/1700.00139.0039.55-11,021-0.10%
2021/11/11138.9000.0038.9011,0040.10%
2021/11/057339.0000.0038.95731,0436.99%
2021/11/0400.00138.9539.00-11,053-0.09%
2021/11/03138.55238.8538.85-11,048-0.10%
2021/11/020.139.1500.0038.400.11,0450.01%
2021/10/287938.970.338.9539.0578.71,0467.52%
2021/10/26138.2000.0038.2011,0270.10%
2021/10/250.138.1000.0038.100.11,0360.01%
2021/10/22137.4500.0037.6011,0580.09%
2021/10/210.138.3000.0037.600.11,0910.01%
2021/10/18137.2000.0037.5011,1010.09%
2021/10/14136.9500.0036.9011,2500.08%
2021/10/13237.2500.0037.1021,3320.15%
2021/10/0800.000.138.5038.40-0.11,463-0.01%
2021/10/07238.4000.0038.3021,8580.11%
2021/09/270.138.1500.0037.950.11,8510.01%
2021/09/17136.9000.0036.9011,8830.05%
2021/08/27138.5000.0038.8012,0020.05%
2021/08/2500.007.139.0038.95-7.12,022-0.35%
2021/08/19237.9800.0037.7522,0780.10%
2021/08/17138.0000.0037.9012,0910.05%
2021/08/12139.9000.0039.7512,0800.05%
2021/08/04140.00240.6540.30-12,282-0.04%
2021/08/03340.3500.0040.5032,3100.13%
2021/08/02140.2500.0040.4512,3350.04%
2021/07/29140.8500.0040.8512,3570.04%
2021/07/28240.3000.0041.0022,3740.08%
2021/07/22140.8500.0040.8512,4550.04%
2021/07/21241.4800.0040.6022,4690.08%
2021/07/20141.95841.3841.35-72,457-0.28%
2021/07/19845.34244.9045.0062,3600.25%
2021/07/15845.9600.0045.8582,3000.35%
2021/07/141046.67247.0046.1582,2480.36%
2021/07/0700.00243.4543.35-21,915-0.10%
2021/07/05243.1800.0043.3522,0160.10%
2021/06/2800.00142.3042.30-12,172-0.05%
2021/06/23140.8000.0041.0512,3050.04%
2021/06/2200.00140.2040.20-12,337-0.04%
2021/06/11140.80140.9540.8502,8180.00%
2021/06/08140.1500.0040.0012,8880.03%
2021/06/04140.5500.0040.4012,9060.03%
2021/06/02140.6000.0040.6512,9430.03%
2021/05/1700.00337.2536.90-33,251-0.09%
2021/05/1100.00141.7541.50-13,132-0.03%
2021/05/04144.0000.0043.6513,1830.03%
2021/05/03145.7000.0045.1013,2910.03%
2021/04/29246.6300.0046.3523,3380.06%
2021/04/26146.3500.0046.2513,4940.03%
2021/04/22147.25146.3046.3503,7420.00%
2021/04/2000.00347.3047.30-33,910-0.08%
2021/04/19146.8000.0046.8014,0770.02%
2021/04/14246.33146.1046.4014,3090.02%
2021/04/1300.00247.3846.65-24,709-0.04%
2021/04/12247.73147.9547.4014,8220.02%
2021/04/09347.802547.8347.80-225,091-0.43%
2021/04/08448.1600.0048.3545,0460.08%
2021/04/07148.6500.0048.7015,0340.02%
2021/04/012447.9300.0047.75245,2040.46%
2021/03/29348.00148.0048.0525,4910.04%
2021/03/2500.00148.7048.40-15,565-0.02%
2021/03/2300.00348.5848.90-35,660-0.05%
2021/03/1700.00147.8547.85-16,604-0.02%
2021/03/12146.7000.0046.8516,7170.01%
2021/03/11146.50246.5046.60-16,795-0.01%
2021/03/08145.9500.0045.8516,9980.01%
2021/03/0400.00246.8046.80-27,064-0.03%
2021/03/03147.15647.0047.15-57,089-0.07%
2021/02/24247.2000.0046.8027,2320.03%
2021/02/2200.00147.0047.55-17,116-0.01%
2021/02/1900.00146.3046.45-17,059-0.01%
2021/02/18346.05145.6546.0527,1370.03%
2021/02/17345.1000.0045.3537,1360.04%
2021/02/05144.60844.5944.55-77,110-0.10%
2021/02/04144.4500.0044.4517,1260.01%
2021/02/01144.0000.0044.5017,1100.01%
2021/01/29344.8800.0044.8537,0890.04%
2021/01/25646.11546.2047.0016,9570.01%
2021/01/20144.7500.0044.6016,6680.01%
2021/01/19146.2000.0046.2016,5930.02%
2021/01/151.147.4100.0047.251.16,4990.02%
2021/01/141.248.67749.4949.25-5.86,351-0.09%
2021/01/13147.65247.9047.90-16,186-0.02%
2021/01/12148.5500.0047.6516,2820.02%
2021/01/08247.60147.7047.8516,2300.02%
2021/01/0700.00448.2848.25-46,210-0.06%
2021/01/06749.98249.4048.5556,1090.08%
2021/01/05348.9800.0048.8035,6700.05%
2021/01/04148.45148.9048.5005,5390.00%
2020/12/3100.00547.0547.10-55,229-0.10%
2020/12/29247.60146.9546.9515,1540.02%
2020/12/28148.70248.1348.10-15,077-0.02%
2020/12/251148.091548.2048.50-44,927-0.08%
2020/12/23547.14147.0547.0544,7160.08%
2020/12/2200.00147.1545.80-14,700-0.02%
2020/12/21145.851246.0747.10-114,638-0.24%
2020/12/18146.50146.9546.3004,5500.00%
2020/12/17346.27146.4046.7024,5070.04%
2020/12/16247.08347.4747.40-14,408-0.02%
2020/12/15246.60246.8346.6004,2890.00%
2020/12/141448.461648.3348.20-24,139-0.05%
2020/12/111347.541147.3247.6023,7480.05%
2020/12/101044.051044.3544.5503,1380.00%
2020/12/09143.8500.0043.8513,0340.03%
2020/12/081044.701844.2844.20-83,034-0.26%
2020/12/07944.15144.0544.4082,9530.27%
2020/12/041144.32144.0044.00102,8950.35%
2020/12/0300.001744.0144.20-172,851-0.60%
2020/11/2500.00142.6042.30-12,982-0.03%
2020/11/24542.851643.3042.65-112,981-0.37%
2020/11/2300.00142.5542.55-12,876-0.03%
2020/11/1900.00242.1542.10-22,893-0.07%
2020/11/1800.00542.1442.10-52,974-0.17%
2020/11/17642.46542.1542.1513,1480.03%
2020/11/1300.00241.3041.40-23,627-0.06%
2020/11/1200.00241.5041.50-23,711-0.05%
2020/11/1100.00241.0041.05-23,734-0.05%
2020/11/03540.6000.0040.6054,0190.12%
2020/11/0200.00140.3040.05-14,074-0.02%
2020/10/30740.5900.0040.4074,1380.17%
2020/10/2800.00341.7041.65-34,268-0.07%
2020/10/26141.9500.0042.3014,2700.02%
2020/10/23141.7500.0041.9514,2830.02%
2020/10/21142.051042.0342.05-94,348-0.21%
2020/10/201243.40442.6842.3084,4560.18%
2020/10/19142.60142.9542.8504,3590.00%
2020/10/1500.00341.6041.45-34,529-0.07%
2020/10/13140.1500.0040.3514,7870.02%
2020/10/12140.4000.0040.6014,8940.02%
2020/10/0800.00241.2541.30-24,945-0.04%
2020/10/06141.30141.2541.2505,1350.00%
2020/09/29241.1300.0040.6025,8130.03%
2020/09/2500.00240.8041.20-26,077-0.03%
2020/09/2300.002040.1040.20-206,050-0.33%
2020/09/1800.001341.6341.75-136,300-0.21%
2020/09/1400.00141.2041.40-16,860-0.01%
2020/09/11139.9500.0040.1016,8490.01%
2020/09/101041.0000.0040.60106,8200.15%
2020/09/091040.631040.9041.2006,8390.00%
2020/09/07141.7000.0041.7016,8120.01%
2020/09/03643.471243.5543.10-66,761-0.09%
2020/09/022542.7600.0042.80256,6410.38%
2020/09/011543.002242.8743.10-76,643-0.11%
2020/08/25142.252942.4542.25-286,525-0.43%
2020/08/211442.63142.5542.85136,4030.20%
2020/08/202141.42142.8040.90206,2840.32%
2020/08/19143.00643.1343.25-56,081-0.08%
2020/08/18141.701141.0341.85-105,739-0.17%
2020/08/1700.00341.1041.35-35,670-0.05%
2020/08/131040.20140.4540.4095,6320.16%
2020/08/12340.002340.3740.70-205,622-0.36%
2020/08/111340.3200.0040.00135,5660.23%
2020/08/10241.2000.0041.0025,5530.04%
2020/08/0700.00141.1041.15-15,549-0.02%
2020/08/0600.001041.6541.05-105,466-0.18%
2020/08/051441.244541.0841.45-315,439-0.57%
2020/08/04741.24240.9540.8555,4720.09%
2020/07/3100.00539.8539.75-55,363-0.09%
2020/07/3000.0015039.1839.80-1505,370-2.79% 大賣/鉅額交易
2020/07/2800.00539.6339.00-55,409-0.09%
2020/07/27140.05740.3239.90-65,528-0.11%
2020/07/22141.35441.7041.35-35,414-0.06%
2020/07/21243.50244.1043.5005,3270.00%
2020/07/172244.58144.5544.55215,0890.41%
2020/07/16244.4300.0044.5024,9030.04%
2020/07/15143.5000.0043.4514,8030.02%
2020/07/1300.00344.4544.40-34,729-0.06%
2020/07/101544.451044.5544.4554,6490.11%
2020/07/09343.251143.4043.75-84,245-0.19%
2020/07/08141.95542.0042.00-44,064-0.10%
2020/07/07641.78741.6842.00-14,020-0.02%
2020/07/06140.3000.0041.2513,8950.03%
2020/07/03740.14140.7540.2563,8360.16%
2020/07/02340.13940.2540.40-63,898-0.15%
2020/07/011140.27140.0040.05103,9580.25%
2020/06/30538.80139.9039.9043,8750.10%
2020/06/29538.3200.0038.3553,8150.13%
2020/06/24539.1500.0039.0553,7950.13%
2020/06/231038.991939.3739.40-93,794-0.24%
2020/06/226239.216439.5140.00-23,668-0.05%
2020/06/19638.4100.0038.4563,3860.18%
2020/06/10137.95138.0037.9503,5000.00%
2020/06/0900.00138.0037.80-13,634-0.03%
2020/06/08337.9500.0038.2033,6930.08%
2020/06/05138.352038.3538.75-193,634-0.52%
2020/06/03137.6500.0037.7013,6190.03%
2020/06/01137.1000.0037.1013,6070.03%
2020/05/27137.6000.0037.3513,6040.03%
2020/05/18336.20336.1536.1003,5190.00%
2020/05/1100.001038.4538.60-103,486-0.29%
2020/05/0800.00138.1037.90-13,389-0.03%
2020/05/0600.00237.7537.35-23,364-0.06%
2020/05/0400.00137.4537.65-13,364-0.03%
2020/04/30238.45138.3538.4513,3590.03%
2020/04/2900.00236.4537.10-23,229-0.06%
2020/04/281036.2000.0036.30103,2300.31%
2020/04/24136.2000.0035.7513,2810.03%
2020/04/23235.85135.9535.8513,1910.03%
2020/04/2100.00135.1034.25-13,148-0.03%
2020/04/20135.45334.9035.45-23,167-0.06%
2020/04/17335.8000.0035.2033,1710.09%
2020/04/15135.30235.3535.10-13,179-0.03%
2020/04/14134.7500.0034.9013,2040.03%
2020/04/1300.00134.6034.50-13,247-0.03%
2020/04/09234.5500.0034.4023,3530.06%
2020/04/08234.90434.9835.00-23,473-0.06%
2020/04/07534.15234.5534.9033,4590.09%
2020/04/06132.6500.0032.7513,4530.03%
2020/03/27128.9000.0028.9013,6120.03%
2020/03/2600.001028.9028.70-103,601-0.28%
2020/03/251028.5500.0027.70103,5790.28%
2020/03/20225.7000.0025.7023,5970.06%
2020/03/13128.3500.0028.4514,0710.02%
2020/03/12732.94431.4531.5034,0170.07%
2020/03/04236.7000.0037.0024,3080.05%
2020/02/272037.7000.0037.20204,3850.46%
2020/02/2600.00238.3538.20-24,383-0.05%
2020/02/24137.8500.0037.9514,4270.02%
2020/02/18438.6100.0038.1044,5670.09%
2020/02/13139.3000.0038.8515,1350.02%
2020/02/07138.9000.0038.6015,7640.02%
2020/02/05139.0000.0038.9015,9970.02%
2020/02/03236.90237.1038.0006,5110.00%
2020/01/31139.7500.0039.8016,6580.02%
2020/01/30340.88140.3040.3026,8670.03%
2020/01/2000.00245.0844.75-26,931-0.03%
2020/01/1600.00144.7544.70-17,236-0.01%
2020/01/1400.00544.4544.45-58,362-0.06%
2020/01/13543.3500.0043.6058,3850.06%
2020/01/10143.00142.9543.4008,4640.00%
2020/01/07243.3500.0043.0028,9560.02%
2020/01/03145.1000.0045.3519,8190.01%
2019/12/3100.00346.0345.80-310,155-0.03%
2019/12/3000.00146.2046.10-110,186-0.01%
2019/12/27145.9500.0046.00110,0490.01%
2019/12/2600.001045.1044.80-109,824-0.10%
2019/12/251143.8000.0043.85119,6960.11%
2019/12/2000.001043.9043.45-109,733-0.10%
2019/12/19243.6000.0043.2029,7350.02%
2019/12/161543.88643.9444.1099,8990.09%
2019/12/1100.00244.6345.25-29,721-0.02%
2019/12/10145.0000.0044.8019,6840.01%
2019/12/09143.90143.8043.8509,4880.00%
2019/12/06143.8000.0044.1519,4720.01%
2019/12/0300.00244.6543.90-29,913-0.02%
2019/11/29242.33542.3543.15-39,734-0.03%
2019/11/26543.1500.0043.5059,6520.05%
2019/11/2100.00142.8042.60-19,690-0.01%
2019/11/20142.3500.0042.3519,7010.01%
2019/11/1900.00143.4543.20-19,746-0.01%
2019/11/1800.001043.5043.50-109,730-0.10%
2019/11/14141.901042.7042.20-99,773-0.09%
2019/11/135642.133042.2742.10269,6560.27%
2019/11/12144.601145.0044.65-109,317-0.11%
2019/11/112045.9800.0045.20209,1830.22%
2019/11/0700.00244.9044.95-28,821-0.02%
2019/11/0500.00144.4044.05-18,518-0.01%
2019/11/04544.80545.4445.0008,3930.00%
2019/11/01347.00346.3845.9008,2670.00%
2019/10/30244.8500.0045.0027,7120.03%
2019/10/29445.33246.0044.7527,5220.03%
2019/10/2800.00244.4044.20-27,296-0.03%
2019/10/24244.5000.0044.8027,0570.03%
2019/10/23645.18246.3545.0546,8860.06%
2019/10/22346.183248.2446.00-296,665-0.44%
2019/10/21243.4500.0044.0025,8050.03%
2019/10/1800.00143.4543.60-15,744-0.02%
2019/10/1700.00543.1443.35-55,658-0.09%
2019/10/163143.28243.5843.05295,6260.52%
2019/10/15443.30243.6843.3025,3440.04%
2019/10/14542.221542.9444.55-105,150-0.19%
2019/10/09540.12539.9540.5004,7020.00%
2019/10/08538.89138.2538.5044,3090.09%
2019/10/07237.50237.3537.3504,1730.00%
2019/10/0400.00236.3036.55-24,071-0.05%
2019/10/02135.0500.0035.4013,9850.03%
2019/10/01135.2500.0035.2013,9920.03%
2019/09/27134.85134.8034.8004,0040.00%
2019/09/2600.00135.6535.60-13,976-0.03%
2019/09/25135.2500.0035.5513,9440.03%
2019/09/24136.5000.0036.0013,9360.03%
2019/09/1900.00136.6536.50-13,745-0.03%
2019/09/18336.181336.3437.00-103,653-0.27%
2019/09/16335.97335.8035.9503,5670.00%
2019/09/12135.85135.5036.1503,5310.00%
2019/09/11134.6500.0034.7013,4540.03%
2019/09/10134.90135.1534.8003,4230.00%
2019/09/091835.96436.6835.70143,3500.42%
2019/09/0600.00436.5536.60-43,022-0.13%
2019/09/05335.03135.4034.8522,8520.07%
2019/09/04234.8800.0035.2022,8550.07%
2019/09/0300.00335.4235.20-32,837-0.11%
2019/08/27233.8800.0033.7522,6910.07%
2019/08/23235.85135.6535.3012,6310.04%
2019/08/22136.00435.2035.75-32,602-0.12%
2019/08/20235.0000.0035.0522,4970.08%
2019/08/19135.0000.0035.0512,4320.04%
2019/08/1400.001532.3031.85-152,345-0.64%
2019/08/131531.9000.0031.90152,3420.64%
2019/08/12231.9000.0031.9022,3810.08%
2019/08/07131.20131.1531.0502,4060.00%
2019/08/06130.1000.0030.5012,4970.04%
2019/08/01133.6000.0033.3512,7030.04%
2019/07/3000.00135.3035.15-12,822-0.04%
2019/07/2400.00134.7534.65-12,889-0.03%
2019/07/18235.7000.0034.9023,0400.07%
2019/07/12635.93135.7535.8053,1190.16%
2019/07/11336.03436.3036.80-13,099-0.03%
2019/07/0900.00232.5532.55-22,876-0.07%
2019/07/0500.00232.7032.80-23,075-0.07%
2019/07/04432.4500.0032.9043,1800.13%
2019/06/2500.002031.6531.45-204,004-0.50%
2019/06/24131.9500.0032.0014,1740.02%
2019/06/2100.00532.7931.70-54,317-0.12%
2019/06/20532.3200.0032.3554,3310.12%
2019/06/17231.6000.0031.0024,4820.04%
2019/06/0400.00131.1531.00-16,214-0.02%
2019/05/311032.0000.0032.05106,8060.15%
2019/05/301031.2000.0031.40107,0870.14%
2019/05/2200.00132.9032.20-17,189-0.01%
2019/05/21132.9500.0032.6517,1960.01%
2019/05/14331.9700.0033.0037,2850.04%
2019/05/10135.6000.0033.7017,1090.01%
2019/05/09635.7500.0035.4566,9760.09%
2019/05/08136.3500.0035.3516,9040.01%
2019/05/021039.001038.8838.8006,6340.00%
2019/04/30136.9500.0037.5016,5460.02%
2019/04/29138.45137.0537.5006,5010.00%
2019/04/26638.71639.0038.9506,3790.00%
2019/04/2500.00538.2037.95-56,240-0.08%
2019/04/23138.0000.0037.9516,2080.02%
2019/04/192137.7100.0037.70216,1190.34%
2019/04/17540.4000.0039.2055,9320.08%
2019/04/16239.5000.0039.5025,8340.03%
2019/04/1500.00138.7040.20-15,761-0.02%
2019/04/1200.00140.8038.95-15,677-0.02%
2019/04/11140.00240.4840.05-15,554-0.02%
2019/04/10242.05142.3041.1015,4590.02%
2019/04/0900.000.242.9042.90-0.25,3390.00%
2019/04/08345.1500.0043.0535,2520.06%
2019/04/031642.062342.6143.45-75,053-0.14%
2019/04/02540.02240.1039.5034,6200.06%
2019/03/2900.00139.3539.20-14,523-0.02%
2019/03/2800.00339.8739.05-34,497-0.07%
2019/03/27140.00540.3840.75-44,438-0.09%
2019/03/266.239.69239.6039.004.24,2580.10%
2019/03/20138.1000.0038.1513,9610.03%
2019/03/19138.45138.5038.0003,8940.00%
2019/03/15139.00140.2038.5003,7260.00%
2019/03/14240.051140.1140.65-93,582-0.25%
2019/03/13440.031140.1540.30-73,419-0.20%
2019/03/12738.95140.0037.5563,0780.19%
2019/03/11638.431138.6038.60-52,521-0.20%
2019/03/0800.00434.4035.10-42,187-0.18%
2019/03/06633.72634.2334.7001,8880.00%
2019/03/051532.2000.0031.95151,5500.97%
2019/03/0400.00129.5030.40-11,261-0.08%
2019/02/2500.00128.0027.95-11,128-0.09%
2019/02/22127.3500.0027.3011,1250.09%
2019/02/20227.9500.0028.1021,1630.17%
2019/02/111024.0500.0024.05101,1820.85%
2019/01/0400.002522.4722.50-251,256-1.99%
2019/01/02123.4500.0023.3011,3060.08%
2018/12/271024.0000.0023.80101,3440.74%
2018/12/181024.0511224.0523.85-1021,350-7.55% 大賣/鉅額交易
2018/12/141225.0000.0024.60121,4490.83%
2018/12/1310125.2600.0025.201011,4466.98% 大買/鉅額交易
2018/12/11624.1500.0024.2061,4320.42%
2018/12/10424.1500.0024.1541,4390.28%
2018/12/041025.2500.0025.65101,4530.69%
2018/11/2800.00324.4524.55-31,362-0.22%
2018/11/231024.0000.0024.15101,3370.75%
2018/11/20324.55524.3024.15-21,301-0.15%
2018/11/19623.8300.0024.1061,2720.47%
2018/11/162524.0500.0024.00251,2402.02%
2018/11/15122.85123.4023.4501,0790.00%
2018/10/09124.0500.0024.2511,0640.09%
2018/09/06127.5000.0027.5019170.11%
2018/07/09131.4500.0031.8011,0990.09%
2018/06/2000.00235.2035.15-21,036-0.19%
2018/06/19235.75135.6535.5511,0310.10%
2018/06/13136.6000.0035.9519910.10%
2018/06/12135.9500.0035.8019750.10%
2018/06/0600.00235.8035.65-2942-0.21%
2018/05/31235.1000.0035.4529700.21%
2018/05/25135.3500.0035.2519620.10%
2018/05/16135.6500.0035.5519910.10%
2018/04/20140.7500.0040.8011,0100.10%
2018/04/0900.00440.0040.05-41,182-0.34%
2018/03/294040.8800.0040.80401,2113.30%
2018/03/23140.5000.0040.5011,2770.08%
2018/03/22141.7000.0041.7011,3720.07%
2018/03/211042.1000.0042.05101,4180.70%
2018/03/0900.00242.6542.70-21,794-0.11%
2018/03/07242.9000.0042.8521,8430.11%
2018/02/261042.3000.0042.30102,0020.50%
2018/02/23241.9500.0042.1522,0050.10%
2018/02/211041.5500.0041.55102,0720.48%
2018/02/061042.5000.0041.75102,1820.46%
2018/01/312045.8500.0045.95202,4600.81%
2018/01/23146.7500.0046.7512,5520.04%
2018/01/2200.00446.9046.75-42,593-0.15%
2018/01/19147.4500.0047.4012,6600.04%
2018/01/11146.9000.0047.0513,0370.03%
2018/01/09247.9800.0048.0023,1220.06%
2018/01/05149.8500.0049.7013,2290.03%
正崴Q3毛利率寫近15年最佳 純益季增157% 前三季EPS2.89元Anue鉅亨－10天前
...詳全文
正崴Q4營收估雙增 明年製造、能源事業展望佳Anue鉅亨－2023/11/26
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
正崴 相關文章