鼎元 (2426)-台中銀-員林券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,070張
產業
上市光電類股▲0.69%
368人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	5	20.80	20.20	-5	7,432	-0.07%
2024/11/12	0.1	20.28	0	0.00	20.55	0.1	7,325	0.00%
2024/11/08	6	21.96	0	0.00	21.75	6	7,242	0.08%
2024/11/04	0	0.00	1	23.45	23.45	-1	7,125	-0.01%
2024/10/28	7	23.03	0	0.00	23.00	7	6,967	0.10%
2024/10/24	30	24.50	0	0.00	24.20	30	6,856	0.44%
2024/10/23	6	25.07	1	25.45	25.05	5	6,787	0.07%
2024/10/22	2	25.43	32	25.50	25.55	-30	6,712	-0.45%
2024/10/21	0	0.00	2	24.65	25.15	-2	6,634	-0.03%
2024/10/18	70	25.12	31	25.48	24.80	39	6,591	0.59%
2024/10/17	8	25.46	3	25.52	25.20	5	6,514	0.08%
2024/10/16	14	25.56	25	25.64	26.30	-11	6,311	-0.17%
2024/10/15	14	25.28	7	24.68	24.15	7	5,973	0.12%
2024/10/14	18	25.92	16	26.10	25.60	2	5,746	0.03%
2024/10/11	17	25.91	20.5	26.06	25.70	-3.5	5,176	-0.07%
2024/10/09	1	24.65	51.2	25.28	24.20	-50.2	4,499	-1.12%
2024/10/08	9.7	24.63	4.1	24.97	24.85	5.6	4,316	0.13%
2024/10/07	8.1	23.90	26	23.97	24.20	-17.9	3,984	-0.45%
2024/10/04	15	22.88	2	22.35	22.90	13	3,832	0.34%
2024/10/01	2	22.70	1.1	22.56	22.25	0.9	3,774	0.02%
2024/09/30	2	22.90	0	0.00	22.85	2	3,725	0.05%
2024/09/27	0	0.00	3	23.40	23.55	-3	3,708	-0.08%
2024/09/26	4	23.75	4	23.00	22.75	0	3,645	0.00%
2024/09/25	3	24.00	7	23.73	24.00	-4	3,565	-0.11%
2024/09/24	5.1	23.42	0	0.00	23.25	5.1	3,437	0.15%
2024/09/23	1	23.15	50	23.75	23.00	-49	3,358	-1.46%
2024/09/20	5	24.31	26	24.12	23.70	-21	3,283	-0.64%
2024/09/19	23	23.81	1	23.85	24.45	22	3,197	0.69%
2024/09/18	82	24.45	32	24.35	24.20	50	3,071	1.63%
2024/09/16	8	23.84	63	23.48	24.00	-55	2,713	-2.03%
2024/09/13	2	21.80	2	22.03	22.25	0	2,508	0.00%
2024/09/12	0	0.00	2	21.65	21.75	-2	2,453	-0.08%
2024/09/10	2	21.95	1	21.10	21.15	1	2,396	0.04%
2024/09/09	1	22.70	1	22.85	23.00	0	2,257	0.00%
2024/09/06	3	21.82	3	21.80	22.40	0	2,239	0.00%
2024/09/05	1	21.35	11	21.21	21.30	-10	2,137	-0.47%
2024/09/04	2	21.13	2	20.80	20.80	0	2,095	0.00%
2024/09/03	1	22.55	1	22.15	22.20	0	2,023	0.00%
2024/09/02	15	23.15	5	22.83	22.45	10	1,972	0.51%
2024/08/30	13	22.81	19	23.02	22.65	-6	1,824	-0.33%
2024/08/29	27	22.21	18	22.28	22.40	9	1,559	0.58%
2024/08/28	3	20.10	3	20.82	21.10	0	1,088	0.00%
2024/08/13	50	18.58	0	0.00	18.50	50	1,016	4.92%
2024/07/18	0	0.00	1	20.10	19.75	-1	856	-0.12%
2024/07/11	1	19.70	0	0.00	19.50	1	813	0.12%
2024/06/19	0	0.00	1	18.95	18.95	-1	646	-0.15%
2024/06/18	100	19.20	0	0.00	19.20	100	643	15.54%
2024/06/17	1	19.60	0	0.00	19.40	1	637	0.16%
2024/05/31	0	0.00	1	18.85	18.55	-1	548	-0.18%
2024/05/30	6	18.85	0	0.00	18.75	6	551	1.09%
2024/05/28	1	18.95	0	0.00	18.70	1	545	0.18%
2024/05/24	0	0.00	1	17.85	17.90	-1	524	-0.19%
2024/05/20	0	0.00	2	18.55	18.15	-2	572	-0.35%
2024/05/06	2	17.50	0	0.00	17.50	2	634	0.32%
2024/04/29	1	17.55	0	0.00	17.50	1	661	0.15%
2024/03/27	0	18.25	0	0.00	18.15	0	771	0.00%
2024/03/22	0	18.15	0	0.00	18.20	0	766	0.00%
2024/02/20	0	0.00	1	19.75	19.85	-1	672	-0.15%
2024/02/19	0	0.00	3	20.50	20.15	-3	659	-0.45%
2024/01/30	1	18.65	0	0.00	18.60	1	594	0.17%
2024/01/23	0	0.00	2	19.00	18.95	-2	578	-0.35%
2024/01/11	2	19.00	0	0.00	19.00	2	553	0.36%
2023/12/15	0	0.00	2	19.25	19.30	-2	661	-0.30%
2023/10/26	4	19.10	0	0.00	18.65	4	1,104	0.36%
2023/10/02	0	0.00	4	17.90	17.90	-4	1,085	-0.37%
2023/08/30	2	17.70	0	0.00	17.85	2	1,046	0.19%
2023/08/01	4	20.35	0	0.00	20.10	4	965	0.41%
2023/07/31	0	0.00	1.1	21.49	21.60	-1.1	862	-0.13%
2023/07/20	0	0.00	1	19.45	19.45	-1	604	-0.17%
2023/07/19	0	0.00	1	19.45	19.05	-1	597	-0.17%
2023/07/14	0	0.00	2	18.55	18.45	-2	583	-0.34%
2023/07/10	3	19.30	5	19.30	19.20	-2	622	-0.32%
2023/07/06	6	18.99	0	0.00	18.95	6	624	0.96%
2023/07/04	0	0.00	10	18.60	18.60	-10	640	-1.56%
2023/06/28	10	18.30	0	0.00	18.35	10	776	1.29%
2023/06/20	0	0.00	1	18.70	18.70	-1	781	-0.13%
2023/06/16	1	18.45	0	0.00	18.45	1	781	0.13%
2023/06/12	1	18.50	0	0.00	18.60	1	777	0.13%
2023/06/07	0	0.00	1	18.95	19.00	-1	781	-0.13%
2023/06/01	1	18.90	0	0.00	18.80	1	792	0.13%
2023/05/31	0	0.00	0	18.80	18.70	0	790	0.00%
2023/05/30	1	18.85	1	18.85	18.85	0	785	0.00%
2023/05/26	0	0.00	1	18.15	18.10	-1	763	-0.13%
2023/05/15	1	17.70	0	0.00	17.70	1	786	0.13%
2023/04/19	1	19.50	0	0.00	19.50	1	720	0.14%
2023/04/18	0	0.00	1	19.40	19.30	-1	707	-0.14%
2023/04/17	2	19.35	0	0.00	19.35	2	684	0.29%
2023/04/10	2	19.30	2	19.30	19.20	0	606	0.00%
2023/04/06	0	0.00	1	18.50	18.45	-1	561	-0.18%
2023/03/31	1	18.60	1	18.70	18.65	0	556	0.00%
2023/03/30	1	19.20	1	19.00	18.95	0	536	0.00%
2023/03/29	2.1	19.43	2	18.83	19.15	0.1	478	0.02%
2023/03/27	0	18.55	0	0.00	18.55	0	399	0.00%
2023/03/08	1	18.50	2	18.55	18.65	-1	355	-0.28%
2023/02/21	10	18.33	10	18.02	18.00	0	310	0.00%
2023/02/08	0	0.00	7	17.70	17.65	-7	334	-2.09%
2023/02/07	146	17.50	150	17.50	17.70	-4	338	-1.18%	大買/大賣/
2022/12/01	2	18.45	0	0.00	18.35	2	507	0.39%
2022/11/21	69	17.30	70	17.30	17.55	-1	518	-0.19%
2022/11/17	0	0.00	2	17.50	17.65	-2	519	-0.38%
2022/11/16	0	0.00	1	17.55	17.30	-1	523	-0.19%
2022/11/15	1	17.40	2	17.40	17.35	-1	522	-0.19%
2022/11/11	1	16.85	0	0.00	16.70	1	557	0.18%
2022/11/09	2	16.65	0	0.00	16.60	2	592	0.34%
2022/10/27	891	15.49	1,161	15.46	15.55	-270	784	-34.43%	大買/大賣/鉅額交易
2022/10/26	100	15.15	123	15.16	15.10	-23	760	-3.02%	大賣/
2022/10/20	90	15.35	100	15.35	15.65	-10	761	-1.31%
2022/10/11	0	0.00	100	15.61	15.70	-100	749	-13.35%
2022/10/07	100	16.15	100	16.15	16.05	0	747	0.00%
2022/10/06	100	16.20	100	16.20	16.20	0	746	0.00%
2022/09/28	0	0.00	1	15.10	14.70	-1	768	-0.13%
2022/09/15	2	18.20	0	0.00	18.20	2	818	0.24%
2022/08/18	0	0.00	19	18.95	18.90	-19	826	-2.30%
2022/08/17	19	19.80	0	0.00	19.95	19	794	2.39%
2022/08/11	0	0.00	4	19.35	19.25	-4	740	-0.54%
2022/08/10	1	19.20	0	0.00	19.20	1	739	0.14%
2022/08/09	3	19.15	0	0.00	19.15	3	739	0.41%
2022/08/08	4	20.09	3	19.88	19.45	1	729	0.14%
2022/07/25	0	0.00	4	19.40	19.40	-4	615	-0.65%
2022/07/08	4	19.00	2	18.80	18.95	2	717	0.28%
2022/07/07	2	17.90	0	0.00	18.45	2	716	0.28%
2022/06/20	0	0.00	2	19.80	19.35	-2	769	-0.26%
2022/06/16	0	0.00	4	21.40	20.95	-4	772	-0.52%
2022/06/14	0	0.00	2	20.95	21.10	-2	819	-0.24%
2022/06/08	0	0.00	2	22.65	22.40	-2	868	-0.23%
2022/06/01	4	22.84	0	0.00	22.75	4	986	0.41%
2022/05/12	1	20.60	0	0.00	20.40	1	1,694	0.06%
2022/05/11	3	21.17	0	0.00	21.15	3	1,967	0.15%
2022/04/29	2	21.95	0	0.00	21.90	2	2,629	0.08%
2022/04/21	24	23.40	0	0.00	23.60	24	4,148	0.58%
2022/04/19	50	23.00	0	0.00	22.95	50	4,983	1.00%
2022/04/14	3	23.65	0	0.00	23.55	3	5,363	0.06%
2022/04/11	50	24.40	0	0.00	24.05	50	5,438	0.92%
2022/04/01	1	25.80	0	0.00	25.90	1	5,572	0.02%
2022/03/23	0	0.00	2	26.65	26.70	-2	6,589	-0.03%
2022/03/18	0	0.00	48	26.50	26.85	-48	6,775	-0.71%
2022/03/11	1	25.15	0	0.00	25.15	1	8,695	0.01%
2022/03/08	1	24.10	0	0.00	24.10	1	9,496	0.01%
2022/03/07	148	25.17	0	0.00	25.10	148	9,547	1.55%	大買/鉅額交易
2022/03/04	3	26.35	8	26.25	26.30	-5	9,613	-0.05%
2022/03/03	1	26.70	0	0.00	26.60	1	9,697	0.01%
2022/03/02	1	26.50	3	26.50	26.60	-2	9,829	-0.02%
2022/03/01	3	26.45	2	26.45	26.60	1	9,921	0.01%
2022/02/25	1	26.65	1	26.15	26.15	0	10,054	0.00%
2022/02/24	55	26.56	1	26.35	26.40	54	10,479	0.52%
2022/02/23	50	27.30	2	27.30	27.45	48	10,726	0.45%
2022/02/22	8	26.90	5	26.64	26.65	3	11,358	0.03%
2022/02/21	102	26.90	2	27.20	27.20	100	11,578	0.86%	大買/
2022/02/18	2	27.28	2	27.50	27.35	0	11,849	0.00%
2022/02/17	101	28.10	0	0.00	27.75	101	11,849	0.85%	大買/鉅額交易
2022/02/16	1	28.25	2	28.45	28.05	-1	11,889	-0.01%
2022/02/15	3	28.20	3	28.45	28.05	0	11,860	0.00%
2022/02/14	1	29.25	0	0.00	28.75	1	11,801	0.01%
2022/02/11	12	29.62	6	29.90	29.15	6	11,726	0.05%
2022/02/10	51	29.10	3.1	29.16	29.05	47.9	11,467	0.42%
2022/02/09	6.1	28.41	24	28.15	29.30	-17.9	11,339	-0.16%
2022/02/08	0	0.00	1	27.20	27.60	-1	11,185	-0.01%
2022/02/07	16	26.60	2	26.68	26.85	14	11,200	0.12%
2022/01/26	5	26.14	0	0.00	25.90	5	11,229	0.04%
2022/01/25	4	26.68	1	26.25	26.15	3	11,375	0.03%
2022/01/24	1	27.60	0	0.00	27.15	1	11,755	0.01%
2022/01/21	1	29.25	2	28.45	28.15	-1	11,747	-0.01%
2022/01/20	4	29.68	2	29.68	29.80	2	11,604	0.02%
2022/01/19	2	29.55	2	29.68	29.50	0	11,469	0.00%
2022/01/18	7	29.62	10	29.32	29.00	-3	11,614	-0.03%
2022/01/17	104	29.01	6	29.29	29.80	98	11,613	0.84%	大買/
2022/01/14	3	29.13	4	28.88	29.30	-1	11,349	-0.01%
2022/01/13	7	29.21	5	29.16	28.80	2	11,118	0.02%
2022/01/12	9	28.88	14	28.85	29.40	-5	10,793	-0.05%
2022/01/11	11	28.19	7	28.16	28.00	4	10,303	0.04%
2022/01/10	2	27.43	0	0.00	27.55	2	10,022	0.02%
2022/01/06	1	27.55	0	0.00	27.55	1	9,912	0.01%
2022/01/04	0	0.00	2	28.05	28.05	-2	9,874	-0.02%
2022/01/03	3	28.25	3	28.25	28.30	0	9,848	0.00%
2021/12/28	5	29.18	0	0.00	28.60	5	9,793	0.05%
2021/12/27	1	29.20	0	0.00	29.05	1	9,747	0.01%
2021/12/24	8	29.83	16	29.57	29.70	-8	9,637	-0.08%
2021/12/23	19	29.59	33	29.28	29.00	-14	9,274	-0.15%
2021/12/22	12	28.28	4	28.35	28.00	8	8,888	0.09%
2021/12/21	10	28.00	14	28.21	28.15	-4	8,859	-0.05%
2021/12/20	1	27.75	0	0.00	27.65	1	8,833	0.01%
2021/12/17	1	28.00	0	0.00	27.85	1	8,817	0.01%
2021/12/16	7	28.45	0	0.00	28.35	7	8,766	0.08%
2021/12/15	3	27.95	3	27.85	27.90	0	8,714	0.00%
2021/12/14	3	28.08	2	27.70	27.85	1	8,675	0.01%
2021/12/13	8	28.62	2	28.55	28.95	6	8,582	0.07%
2021/12/09	4	28.25	0	0.00	28.10	4	8,321	0.05%
2021/12/08	2	29.00	17	29.04	28.50	-15	8,188	-0.18%
2021/12/07	22	31.82	7	31.17	28.80	15	7,864	0.19%
2021/12/06	6	30.28	9.4	31.28	31.90	-3.4	6,609	-0.05%
2021/12/03	5	29.20	3	29.08	29.00	2	6,148	0.03%
2021/12/02	1	27.80	1	28.30	27.65	0	5,926	0.00%
2021/12/01	3	28.23	1	27.65	28.65	2	5,864	0.03%
2021/11/30	5	27.62	4	28.13	27.80	1	5,791	0.02%
2021/11/29	4	26.81	4	27.05	27.00	0	5,730	0.00%
2021/11/26	1	27.00	1	26.65	26.55	0	5,759	0.00%
2021/11/24	3	28.40	2	28.55	28.95	1	5,525	0.02%
2021/11/23	6	29.48	4	29.28	28.20	2	5,386	0.04%
2021/11/22	1	29.10	6	29.08	28.10	-5	4,921	-0.10%
2021/11/19	8	28.06	10	28.44	28.90	-2	4,740	-0.04%
2021/11/18	0	0.00	3	27.92	27.50	-3	4,093	-0.07%
2021/11/17	4	27.79	2	27.55	27.55	2	3,850	0.05%
2021/11/16	3	26.90	3	26.45	26.95	0	3,583	0.00%
2021/11/15	1	26.85	0	0.00	27.10	1	3,562	0.03%
2021/11/10	4	26.05	0	0.00	26.15	4	3,775	0.11%
2021/11/09	0	0.00	4	25.90	25.85	-4	4,017	-0.10%
2021/11/08	4	25.60	0	0.00	25.80	4	4,031	0.10%
2021/11/05	0	0.00	2	25.80	25.40	-2	4,099	-0.05%
2021/11/04	2	26.43	4	26.10	26.00	-2	4,147	-0.05%
2021/11/01	2	26.90	7	27.79	28.65	-5	3,976	-0.13%
2021/10/29	14	26.30	21	26.33	26.20	-7	3,590	-0.19%
2021/10/28	10	26.31	10	26.25	26.20	0	3,631	0.00%
2021/10/27	9	26.23	4	26.45	26.40	5	3,619	0.14%
2021/10/26	15	25.92	16	26.07	25.60	-1	3,550	-0.03%
2021/10/20	0	0.00	2	22.78	22.90	-2	4,614	-0.04%
2021/10/19	1	22.65	0	0.00	22.65	1	5,172	0.02%
2021/10/15	1	21.85	0	0.00	21.95	1	5,311	0.02%
2021/10/14	2	21.15	0	0.00	21.15	2	5,366	0.04%
2021/10/05	0	0.00	4	20.05	21.35	-4	6,225	-0.06%
2021/10/04	0	0.00	4	21.25	20.50	-4	6,249	-0.06%
2021/09/27	0	0.00	1	23.70	23.65	-1	6,420	-0.02%
2021/09/24	1	23.25	0	0.00	23.30	1	6,444	0.02%
2021/09/23	0	0.00	1	22.95	22.90	-1	6,453	-0.02%
2021/09/22	1	22.70	0	0.00	22.75	1	6,497	0.02%
2021/09/17	2	23.35	1	23.35	23.35	1	6,516	0.02%
2021/09/16	2	23.20	0	0.00	23.15	2	6,532	0.03%
2021/09/15	50	23.50	0	0.00	23.55	50	6,536	0.76%
2021/09/10	4	24.05	4	23.90	24.05	0	6,600	0.00%
2021/09/09	4	23.93	6	23.73	23.95	-2	6,640	-0.03%
2021/09/08	9	23.87	8	24.00	23.40	1	6,659	0.02%
2021/09/07	4	24.15	4	24.40	24.30	0	6,657	0.00%
2021/09/06	0	0.00	3	24.40	24.15	-3	6,661	-0.05%
2021/09/03	11	24.97	0	0.00	24.90	11	6,646	0.17%
2021/09/01	1	25.85	5	25.58	25.55	-4	6,695	-0.06%
2021/08/31	1	24.40	0	0.00	24.40	1	6,575	0.02%
2021/08/30	0	0.00	1	24.55	24.20	-1	6,625	-0.02%
2021/08/27	2	23.93	0	0.00	23.85	2	6,645	0.03%
2021/08/26	0	0.00	1	23.90	23.95	-1	6,715	-0.01%
2021/08/25	1	24.70	106	24.38	24.10	-105	6,763	-1.55%	大賣/鉅額交易
2021/08/24	102	23.35	65	23.39	23.05	37	6,679	0.55%	大買/
2021/08/23	0	0.00	14	23.19	23.65	-14	6,988	-0.20%
2021/08/20	3	23.00	0	0.00	22.55	3	7,072	0.04%
2021/08/19	10	23.13	4	23.80	22.90	6	7,061	0.08%
2021/08/18	1	22.95	14	23.54	24.30	-13	7,053	-0.18%
2021/08/17	14	24.26	0	0.00	23.65	14	7,027	0.20%
2021/08/16	9	24.53	5	24.85	25.00	4	6,964	0.06%
2021/08/13	0	0.00	2	25.35	24.20	-2	6,819	-0.03%
2021/08/12	1	24.30	8	24.55	24.35	-7	6,608	-0.11%
2021/08/11	4	24.40	0	0.00	24.10	4	6,638	0.06%
2021/08/10	1	25.00	0	0.00	25.25	1	6,620	0.02%
2021/08/05	2	27.75	0	0.00	27.65	2	6,726	0.03%
2021/08/03	2	27.60	2	27.35	27.60	0	6,884	0.00%
2021/07/30	0	0.00	2	26.00	26.00	-2	6,951	-0.03%
2021/07/29	4	26.73	0	0.00	26.75	4	6,891	0.06%
2021/07/28	0	0.00	8	26.53	26.75	-8	6,839	-0.12%
2021/07/27	13	29.39	6.3	29.70	28.00	6.7	6,789	0.10%
2021/07/26	81.3	29.26	21	30.32	30.70	60.3	6,416	0.94%
2021/07/23	12	27.79	14	28.13	28.45	-2	5,689	-0.04%
2021/07/22	5	25.49	3	25.80	25.90	2	5,299	0.04%
2021/07/21	0	0.00	3	24.33	24.55	-3	5,350	-0.06%
2021/07/20	3	25.70	0	0.00	25.40	3	5,471	0.05%
2021/07/16	5	27.15	4	27.51	27.25	1	5,701	0.02%
2021/07/15	5	27.03	0	0.00	27.10	5	5,995	0.08%
2021/07/14	4	27.05	2	26.80	27.40	2	5,970	0.03%
2021/07/13	2	27.20	0	0.00	26.30	2	5,905	0.03%
2021/07/12	6	27.33	2	27.35	28.00	4	5,795	0.07%
2021/07/07	0	0.00	13	26.55	26.10	-13	6,010	-0.22%
2021/07/05	2	26.90	0	0.00	27.00	2	6,531	0.03%
2021/07/02	0	0.00	2	25.38	25.75	-2	6,555	-0.03%
2021/06/30	2	25.25	2	25.28	25.25	0	7,014	0.00%
2021/06/28	0	0.00	6	25.50	25.90	-6	7,399	-0.08%
2021/06/25	0	0.00	1	25.65	25.30	-1	7,480	-0.01%
2021/06/24	4	25.30	0	0.00	25.45	4	7,570	0.05%
2021/06/23	5	25.40	21	25.35	25.35	-16	7,659	-0.21%
2021/06/22	2	25.15	0	0.00	24.80	2	7,831	0.03%
2021/06/11	0	0.00	3	26.05	26.05	-3	10,051	-0.03%
2021/06/07	20	26.30	0	0.00	26.10	20	11,699	0.17%
2021/06/03	0	0.00	1	27.50	27.30	-1	12,070	-0.01%
2021/06/02	1	26.90	3	26.75	26.35	-2	12,373	-0.02%
2021/06/01	52	27.20	2	27.05	27.10	50	12,561	0.40%
2021/05/31	11	27.91	3	27.45	27.35	8	12,728	0.06%
2021/05/28	1	27.50	1	27.25	27.50	0	12,895	0.00%
2021/05/27	50	25.50	0	0.00	25.50	50	13,016	0.38%
2021/05/26	10	25.55	0	0.00	25.55	10	13,702	0.07%
2021/05/25	0	0.00	4	25.06	24.95	-4	13,883	-0.03%
2021/05/24	51	23.96	0	0.00	24.65	51	14,013	0.36%
2021/05/21	100	24.15	0	0.00	24.10	100	14,384	0.70%
2021/05/20	0	0.00	1	24.10	23.20	-1	14,838	-0.01%
2021/05/19	5	23.40	0	0.00	24.10	5	15,256	0.03%
2021/05/17	1	22.50	3	21.55	20.95	-2	15,389	-0.01%
2021/05/14	0	0.00	2	22.80	22.05	-2	15,400	-0.01%
2021/05/13	2	22.65	1	21.70	22.50	1	15,377	0.01%
2021/05/12	1,384	22.35	1	22.35	22.45	1,383	15,348	9.01%	大買/鉅額交易
2021/05/11	0	0.00	15	25.95	24.80	-15	15,366	-0.10%
2021/05/10	0	0.00	6	27.80	27.50	-6	15,325	-0.04%
2021/05/07	1	27.65	3	27.00	28.00	-2	15,364	-0.01%
2021/05/06	100	26.58	0	0.00	26.10	100	15,273	0.65%
2021/05/05	100	26.90	0	0.00	26.00	100	15,289	0.65%
2021/05/04	700	28.20	11	27.20	26.50	689	15,303	4.50%	大買/鉅額交易
2021/05/03	201	29.19	0	0.00	28.65	201	15,246	1.32%	大買/鉅額交易
2021/04/29	610	29.73	12	29.82	29.15	598	15,280	3.91%	大買/鉅額交易
2021/04/28	248	29.67	0	0.00	30.05	248	15,288	1.62%	大買/鉅額交易
2021/04/27	0	0.00	3	30.02	29.40	-3	16,413	-0.02%
2021/04/26	92	29.33	2	29.60	29.50	90	16,989	0.53%
2021/04/23	2	28.50	5	28.84	29.25	-3	16,878	-0.02%
2021/04/22	208	29.28	1	28.40	28.20	207	16,846	1.23%	大買/鉅額交易
2021/04/21	24	30.35	8	30.48	30.00	16	16,624	0.10%
2021/04/20	1	29.10	0	0.00	29.45	1	16,226	0.01%
2021/04/19	2	29.00	2	29.15	28.85	0	16,178	0.00%
2021/04/16	3	28.72	0	0.00	28.85	3	16,094	0.02%
2021/04/15	1	29.00	2	28.75	29.15	-1	16,057	-0.01%
2021/04/14	1	28.60	1	28.65	28.70	0	15,948	0.00%
2021/04/13	4	28.81	17	29.43	28.15	-13	15,915	-0.08%
2021/04/12	4	29.60	9	30.08	29.45	-5	15,873	-0.03%
2021/04/09	29	31.49	13	31.16	30.60	16	16,140	0.10%
2021/04/08	6	30.30	1	30.35	30.15	5	16,113	0.03%
2021/04/07	12	30.80	2	30.65	30.40	10	15,992	0.06%
2021/04/06	29	30.59	5	30.35	30.95	24	15,820	0.15%
2021/04/01	6	30.22	9.3	30.27	30.10	-3.3	15,484	-0.02%
2021/03/31	0	0.00	4	28.90	28.70	-4	15,144	-0.03%
2021/03/29	2	28.73	29	29.07	28.70	-27	14,954	-0.18%
2021/03/25	11	29.34	4	29.05	29.30	7	14,778	0.05%
2021/03/24	2	29.25	13	29.42	29.95	-11	14,589	-0.08%
2021/03/23	8	30.31	3	29.68	28.45	5	14,320	0.03%
2021/03/22	29	30.03	5	29.71	30.85	24	13,730	0.17%
2021/03/19	5	29.83	5	29.33	29.60	0	13,232	0.00%
2021/03/18	5	29.14	4.4	28.96	29.40	0.7	12,959	0.01%
2021/03/17	6.4	27.96	34	28.20	28.70	-27.7	12,735	-0.22%
2021/03/16	6	27.66	7	27.60	27.90	-1	12,323	-0.01%
2021/03/15	6	26.37	6	27.06	27.15	0	11,682	0.00%
2021/03/12	33	24.72	4	24.70	24.70	29	11,004	0.26%
2021/03/11	4	24.40	0	0.00	24.00	4	10,816	0.04%
2021/03/10	0	0.00	50	23.95	24.00	-50	10,699	-0.47%
2021/03/09	7	23.71	8	23.58	23.70	-1	10,551	-0.01%
2021/03/08	2	23.65	4	23.15	23.35	-2	10,361	-0.02%
2021/03/05	3	22.63	3	23.00	22.55	0	10,006	0.00%
2021/03/03	14	22.63	12	22.75	22.60	2	9,624	0.02%
2021/03/02	4	22.20	2	22.18	22.10	2	9,136	0.02%
2021/02/26	25	22.10	59	22.61	22.65	-34	8,961	-0.38%
2021/02/25	0	0.00	5	21.80	21.45	-5	8,278	-0.06%
2021/02/24	3	20.75	2	20.65	21.20	1	8,086	0.01%
2021/02/23	44	21.89	0	0.00	21.05	44	7,939	0.55%
2021/02/22	4	21.98	4	21.93	22.30	0	7,570	0.00%
2021/02/19	2	20.55	0	0.00	20.45	2	7,105	0.03%
2021/02/17	0	0.00	12	19.35	19.60	-12	6,636	-0.18%
2021/02/02	0	0.00	1	18.65	18.15	-1	6,487	-0.02%
2021/02/01	0	0.00	5	18.00	18.00	-5	6,379	-0.08%
2021/01/29	1	18.35	20	18.50	18.15	-19	6,354	-0.30%
2021/01/27	5	18.30	0	0.00	18.20	5	6,337	0.08%
2021/01/26	0	0.00	0.5	17.95	18.05	-0.5	6,302	-0.01%
2021/01/21	0	0.00	18	18.00	17.95	-18	6,225	-0.29%
2021/01/20	25	19.71	3	18.68	18.90	22	6,306	0.35%
2021/01/19	1	19.35	8	19.00	19.35	-7	5,228	-0.13%
2021/01/18	0	0.00	5	17.70	17.60	-5	4,729	-0.11%
2021/01/06	2	16.50	3	17.05	16.50	-1	5,356	-0.02%
2021/01/04	4	18.18	7.4	18.09	18.15	-3.4	5,146	-0.07%
2020/12/31	0	0.00	1	17.25	17.30	-1	4,671	-0.02%
2020/12/18	0	0.00	3	15.95	15.90	-3	4,415	-0.07%
2020/12/10	0	0.00	1	16.85	16.70	-1	4,615	-0.02%
2020/12/09	4	17.06	0	0.00	17.15	4	4,836	0.08%
2020/12/07	3	16.92	2	16.75	16.80	1	5,201	0.02%
2020/12/03	0	0.00	10	16.93	16.60	-10	5,234	-0.19%
2020/12/02	0	0.00	1	17.00	17.05	-1	5,238	-0.02%
2020/11/27	10	16.68	0	0.00	16.65	10	5,438	0.18%
2020/11/25	5	16.55	0	0.00	16.35	5	5,660	0.09%
2020/11/23	0	0.00	1	16.45	16.45	-1	5,823	-0.02%
2020/11/11	1	16.30	0	0.00	16.45	1	6,843	0.01%
2020/11/09	1	17.30	0	0.00	17.15	1	7,470	0.01%
2020/11/05	8	17.84	0	0.00	17.80	8	7,404	0.11%
2020/11/03	0	0.00	1	17.40	17.35	-1	7,287	-0.01%
2020/10/28	8	18.72	11	18.65	17.80	-3	7,030	-0.04%
2020/10/27	32	17.86	22	18.15	18.25	10	6,714	0.15%
2020/10/19	1	16.95	1	17.15	17.25	0	5,976	0.00%
2020/10/16	1	16.95	0	0.00	16.55	1	5,899	0.02%
2020/10/15	5	17.20	6	17.26	17.15	-1	5,816	-0.02%
2020/10/14	5	16.70	5	16.85	16.80	0	5,519	0.00%
2020/10/08	1	15.75	0	0.00	15.75	1	5,248	0.02%
2020/10/07	0	0.00	10	15.75	15.75	-10	5,244	-0.19%
2020/09/29	10	15.20	0	0.00	15.35	10	5,268	0.19%
2020/09/23	0	0.00	12	15.91	15.60	-12	5,210	-0.23%
2020/09/22	0	0.00	4	15.93	15.75	-4	5,176	-0.08%
2020/09/15	1	16.25	0	0.00	16.20	1	4,948	0.02%
2020/09/14	2	16.75	13	16.74	16.40	-11	4,909	-0.22%
2020/09/11	3	16.58	1	16.30	16.45	2	4,748	0.04%
2020/09/07	10	16.40	0	0.00	16.10	10	4,220	0.24%
2020/09/04	300	16.15	259	16.14	16.20	41	4,171	0.98%	大買/大賣/
2020/09/02	2	16.65	3	16.52	16.50	-1	4,039	-0.02%
2020/08/31	17	16.28	5	16.40	16.15	12	3,709	0.32%
2020/08/28	1	15.60	2	15.68	15.90	-1	3,591	-0.03%
2020/08/27	1	15.80	1	15.60	15.50	0	3,428	0.00%
2020/08/26	4	16.08	17	15.86	16.05	-13	3,360	-0.39%
2020/08/25	25	16.95	1	16.80	16.20	24	3,234	0.74%
2020/08/24	0	0.00	10	16.55	16.55	-10	2,689	-0.37%
2020/08/20	1	15.30	0	0.00	14.50	1	2,338	0.04%
2020/08/18	0	0.00	1	15.45	15.45	-1	2,199	-0.05%
2020/08/14	11	15.36	0	0.00	15.70	11	2,146	0.51%
2020/08/13	1	15.15	0	0.00	15.15	1	1,865	0.05%
2020/07/29	0	0.00	0.1	13.25	13.25	-0.1	2,126	0.00%
2020/06/29	0	0.00	1	13.40	13.45	-1	2,153	-0.05%
2020/06/19	0	0.00	1	13.90	13.95	-1	2,146	-0.05%
2020/06/08	0	0.00	1	13.95	13.75	-1	2,108	-0.05%
2020/06/04	1	13.85	0	0.00	13.85	1	2,098	0.05%
2020/05/21	0	0.00	6	14.17	14.05	-6	2,009	-0.30%
2020/05/20	6	14.09	1	14.20	14.20	5	1,914	0.26%
2020/05/15	1	13.55	0	0.00	13.15	1	1,750	0.06%
2020/05/14	0	0.00	2	14.00	13.40	-2	1,703	-0.12%
2020/05/12	3	14.13	3	13.97	14.25	0	1,638	0.00%
2020/05/11	11	13.89	12	14.52	14.55	-1	1,502	-0.07%
2020/05/06	1	13.25	0	0.00	13.25	1	1,220	0.08%
2020/04/30	0	0.00	2	12.70	12.80	-2	1,119	-0.18%
2020/04/29	5	12.83	2	12.65	12.75	3	1,117	0.27%
2020/04/28	2	12.55	0	0.00	12.70	2	1,024	0.20%
2020/03/23	0	0.00	2	8.35	8.30	-2	1,163	-0.17%
2020/02/20	1	13.65	0	0.00	13.65	1	1,153	0.09%
2020/02/18	0	0.00	30	13.60	13.65	-30	1,155	-2.60%
2020/02/11	0	0.00	20	13.15	13.20	-20	1,120	-1.78%
2020/01/16	10	14.65	0	0.00	14.70	10	1,032	0.97%
2020/01/03	10	15.00	0	0.00	14.95	10	1,006	0.99%
2019/12/31	0	0.00	1	15.30	15.55	-1	966	-0.10%
2019/12/27	1	15.30	0	0.00	15.20	1	882	0.11%
2019/12/26	1	15.00	0	0.00	14.90	1	826	0.12%
2019/12/20	0	0.00	4	15.00	14.85	-4	820	-0.49%
2019/12/10	30	14.42	0	0.00	14.40	30	737	4.07%
2019/12/09	10	14.10	0	0.00	14.25	10	688	1.45%
2019/11/26	1	13.80	0	0.00	13.75	1	805	0.12%
2019/11/13	1	13.95	0	0.00	13.95	1	763	0.13%
2019/11/05	2	14.70	0	0.00	14.60	2	763	0.26%
2019/11/01	0	0.00	1	14.75	14.70	-1	780	-0.13%
2019/10/21	1	14.75	0	0.00	14.70	1	898	0.11%
2019/10/14	0	0.00	7	14.85	14.65	-7	1,181	-0.59%
2019/10/09	0	0.00	3	14.90	14.90	-3	1,203	-0.25%
2019/10/08	0	0.00	2	15.30	15.25	-2	1,217	-0.16%
2019/10/04	0	0.00	6	15.60	15.40	-6	1,323	-0.45%
2019/10/01	2	15.73	2	15.55	15.60	0	1,393	0.00%
2019/09/27	0	0.00	2	15.75	15.50	-2	1,464	-0.14%
2019/09/25	0	0.00	1	15.95	15.90	-1	1,617	-0.06%
2019/09/24	0	0.00	5	16.15	16.25	-5	1,630	-0.31%
2019/09/19	0	0.00	2	15.80	15.70	-2	1,620	-0.12%
2019/09/18	1	15.75	0	0.00	15.75	1	1,625	0.06%
2019/09/16	0	0.00	3	15.75	15.70	-3	1,645	-0.18%
2019/09/09	0	0.00	2	16.05	16.05	-2	1,765	-0.11%
2019/09/04	1	16.45	1	16.55	16.50	0	1,780	0.00%
2019/09/03	0	0.00	2	16.15	16.30	-2	1,825	-0.11%
2019/08/30	2	15.70	0	0.00	15.70	2	1,790	0.11%
2019/08/26	11	15.30	0	0.00	15.30	11	1,770	0.62%
2019/08/21	1	15.60	0	0.00	15.65	1	1,761	0.06%
2019/08/15	0	0.00	6	15.30	15.30	-6	1,751	-0.34%
2019/07/16	0	0.00	3	17.95	17.90	-3	1,710	-0.18%
2019/07/15	5	17.85	0	0.00	17.80	5	1,724	0.29%
2019/07/09	0	0.00	57	18.05	17.75	-57	1,701	-3.35%
2019/07/08	3	18.10	0	0.00	18.10	3	1,686	0.18%
2019/07/04	0	0.00	3	18.10	18.15	-3	1,700	-0.18%
2019/07/03	1	18.25	10	18.30	18.20	-9	1,658	-0.54%
2019/06/27	0	0.00	1	17.40	17.50	-1	1,625	-0.06%
2019/06/18	3	17.30	0	0.00	17.25	3	1,688	0.18%
2019/05/22	3	16.05	0	0.00	15.90	3	2,698	0.11%
2019/05/09	13	16.25	3	16.65	16.25	10	3,124	0.32%
2019/05/06	0	0.00	10	17.05	16.85	-10	3,191	-0.31%
2019/04/25	200	17.78	0	0.00	17.75	200	3,441	5.81%	大買/鉅額交易
2019/04/15	20	17.55	0	0.00	17.55	20	3,406	0.59%
2019/04/12	100	17.55	0	0.00	17.50	100	3,453	2.90%
2019/04/11	0	0.00	15	17.95	17.55	-15	3,513	-0.43%
2019/04/09	400	18.03	0	0.00	17.95	400	3,585	11.15%	大買/鉅額交易
2019/04/03	3	17.75	0	0.00	17.75	3	3,636	0.08%
2019/04/02	50	17.85	0	0.00	17.75	50	3,628	1.38%
2019/04/01	0	0.00	1	17.70	17.65	-1	3,589	-0.03%
2019/03/29	1	17.50	0	0.00	17.40	1	3,561	0.03%
2019/03/25	253	17.78	10	17.60	17.65	243	3,673	6.62%	大買/鉅額交易
2019/03/22	5	18.40	10	18.13	18.10	-5	3,675	-0.14%
2019/03/21	5	18.10	0	0.00	18.20	5	3,651	0.14%
2019/03/20	5	18.50	7	18.29	18.00	-2	3,639	-0.05%
2019/03/18	4	18.05	0	0.00	18.05	4	3,549	0.11%
2019/03/15	6	18.42	5	18.35	17.85	1	3,520	0.03%
2019/03/13	4	18.08	0	0.00	18.20	4	3,361	0.12%
2019/03/07	5	18.30	6	18.17	17.55	-1	3,425	-0.03%
2019/02/26	6	17.98	13	17.78	17.50	-7	3,338	-0.21%
2019/02/25	10	17.70	0	0.00	17.75	10	3,307	0.30%
2019/02/22	1	17.70	0	0.00	17.60	1	3,304	0.03%
2019/02/13	0	0.00	4	17.35	17.35	-4	3,213	-0.12%
2019/02/12	0	0.00	1	17.35	17.20	-1	3,189	-0.03%
2019/02/11	1	17.05	0	0.00	17.05	1	3,202	0.03%
2019/01/28	0	0.00	2	17.40	17.45	-2	3,359	-0.06%
2019/01/02	5	16.84	5	16.72	16.80	0	3,290	0.00%
2018/12/28	0	0.00	2	16.28	16.40	-2	3,241	-0.06%
2018/12/26	8	16.00	8	16.36	15.90	0	3,263	0.00%
2018/12/25	2	16.05	0	0.00	15.90	2	3,350	0.06%
2018/12/20	1	16.70	1	16.60	16.10	0	3,483	0.00%
2018/12/14	2	16.40	0	0.00	16.40	2	3,563	0.06%
2018/12/06	2	17.65	0	0.00	16.90	2	3,769	0.05%
2018/12/04	0	0.00	3	18.42	18.20	-3	3,842	-0.08%
2018/12/03	0	0.00	2	18.80	18.70	-2	3,866	-0.05%
2018/11/29	0	0.00	2	17.15	17.05	-2	3,834	-0.05%
2018/11/26	0	0.00	2	16.30	16.50	-2	3,744	-0.05%
2018/11/23	2	16.45	0	0.00	16.10	2	3,782	0.05%
2018/11/19	1	16.65	0	0.00	16.70	1	4,121	0.02%
2018/11/16	2	16.50	0	0.00	16.20	2	4,114	0.05%
2018/11/12	0	0.00	2	16.05	16.00	-2	4,427	-0.05%
2018/11/07	1	16.60	0	0.00	16.50	1	4,880	0.02%
2018/11/02	7	16.22	0	0.00	16.20	7	4,993	0.14%
2018/10/26	0	0.00	20	14.85	14.80	-20	5,117	-0.39%
2018/10/25	4	15.45	0	0.00	14.95	4	5,113	0.08%
2018/10/24	0	0.00	1	16.05	16.05	-1	5,138	-0.02%
2018/10/23	0	0.00	2	15.90	15.80	-2	5,215	-0.04%
2018/10/18	1	15.80	3	15.60	16.00	-2	5,537	-0.04%
2018/10/11	2	15.30	1	15.35	15.15	1	6,506	0.02%
2018/10/09	3	16.78	3	17.63	16.80	0	6,611	0.00%
2018/10/05	1	18.40	17	18.83	18.35	-16	7,063	-0.23%
2018/10/04	0	0.00	3	19.40	19.20	-3	7,243	-0.04%
2018/10/03	15	19.35	1	19.25	19.00	14	7,476	0.19%
2018/10/02	1	19.05	0	0.00	19.05	1	7,865	0.01%
2018/10/01	0	0.00	22	18.75	18.85	-22	9,174	-0.24%
2018/09/27	0	0.00	2	19.05	18.80	-2	11,303	-0.02%
2018/09/26	0	0.00	1	19.00	19.20	-1	11,802	-0.01%
2018/09/21	2	18.50	0	0.00	18.45	2	13,421	0.01%
2018/09/18	4	18.60	0	0.00	18.35	4	15,667	0.03%
2018/09/10	7	19.19	0	0.00	17.70	7	21,821	0.03%
2018/09/05	10	20.05	0	0.00	20.25	10	22,044	0.05%
2018/09/04	1	19.75	10	19.95	19.85	-9	21,992	-0.04%
2018/08/30	0	0.00	25	20.40	20.30	-25	22,038	-0.11%
2018/08/29	1	20.35	0	0.00	20.35	1	22,042	0.00%
2018/08/28	7	20.99	7	20.64	20.35	0	22,013	0.00%
2018/08/27	25	19.98	1	20.10	20.10	24	21,733	0.11%
2018/08/20	40	20.00	0	0.00	19.50	40	21,556	0.19%
2018/08/14	9	19.10	14	18.83	19.10	-5	20,829	-0.02%
2018/08/13	1	19.50	0	0.00	19.20	1	20,757	0.00%
2018/08/10	6	20.45	6	20.35	20.40	0	20,619	0.00%
2018/08/08	1	20.30	0	0.00	20.15	1	20,470	0.00%
2018/08/02	17	21.27	1	21.35	20.45	16	20,302	0.08%
2018/08/01	1	21.00	1	20.90	20.90	0	20,146	0.00%
2018/07/31	4	20.74	3	20.77	20.85	1	20,124	0.00%
2018/07/30	4	21.04	2	20.75	20.75	2	20,092	0.01%
2018/07/26	0	0.00	1	21.50	21.40	-1	19,855	-0.01%
2018/07/25	31	21.33	33	21.34	21.35	-2	19,789	-0.01%
2018/07/24	2	21.50	1	22.10	21.80	1	19,668	0.01%
2018/07/19	40	22.00	40	22.30	21.95	0	19,127	0.00%
2018/07/18	78	22.46	97	22.61	22.10	-19	18,958	-0.10%
2018/07/17	37	23.78	41	23.14	23.10	-4	18,629	-0.02%
2018/07/16	4	23.61	32	23.99	23.65	-28	18,504	-0.15%
2018/07/13	54	24.36	68	24.28	24.10	-14	18,332	-0.08%
2018/07/12	0	0.00	9	24.04	23.80	-9	18,000	-0.05%
2018/07/11	26	23.99	15	23.46	23.40	11	17,770	0.06%
2018/07/10	22	24.03	20	24.25	24.25	2	17,531	0.01%
2018/07/09	61	25.36	48	24.95	24.60	13	17,062	0.08%
2018/07/06	55	23.89	49	24.54	25.15	6	15,743	0.04%
2018/07/05	27	24.22	21	22.97	22.90	6	14,360	0.04%
2018/07/04	22	23.60	23.8	24.13	24.85	-1.8	13,724	-0.01%
2018/07/03	32	25.44	38	24.88	23.50	-6	13,196	-0.05%
2018/07/02	20	23.65	17	24.14	24.10	3	12,031	0.02%
2018/06/29	20	24.18	35	24.77	23.95	-15	11,439	-0.13%
2018/06/28	4	22.89	1	23.00	23.10	3	10,555	0.03%
2018/06/27	11	24.41	2	23.80	23.60	9	10,142	0.09%
2018/06/26	25	23.19	27	23.66	24.40	-2	9,238	-0.02%
2018/06/25	21	24.36	0	0.00	23.30	21	8,392	0.25%
2018/06/22	11	22.67	14	23.21	23.70	-3	6,762	-0.04%
2018/06/21	13	20.86	19	21.31	21.55	-6	5,689	-0.11%
2018/06/20	19	20.44	16	20.08	19.85	3	4,615	0.06%
2018/06/19	3	19.35	7	19.16	19.55	-4	3,517	-0.11%
2018/06/15	11	18.13	11	17.77	17.80	0	2,950	0.00%
2018/06/13	0	0.00	8	17.01	16.95	-8	2,529	-0.32%
2018/06/12	1	16.50	0	0.00	16.65	1	2,471	0.04%
2018/06/08	0	0.00	5	16.55	16.75	-5	2,460	-0.20%
2018/06/05	30	16.30	0	0.00	16.05	30	2,395	1.25%
2018/06/01	5	16.05	0	0.00	16.05	5	2,520	0.20%
2018/05/07	2	15.60	0	0.00	15.80	2	3,356	0.06%
2018/05/03	2	15.70	0	0.00	15.40	2	3,396	0.06%
2018/05/02	2	15.70	0	0.00	15.75	2	3,425	0.06%
2018/04/26	2	15.80	2	15.68	15.70	0	3,862	0.00%
2018/04/24	2	16.45	0	0.00	16.05	2	4,094	0.05%
2018/04/20	4	17.40	4	17.24	17.00	0	4,270	0.00%
2018/04/10	0	0.00	30	16.90	17.05	-30	5,757	-0.52%
2018/04/02	0	0.00	1	16.95	16.75	-1	5,799	-0.02%
2018/03/29	0	0.00	5	16.65	16.60	-5	5,856	-0.09%
2018/03/27	1	16.80	10	16.73	16.75	-9	6,144	-0.15%
2018/03/23	10	15.76	0	0.00	16.35	10	6,183	0.16%
2018/03/20	0	0.00	5	16.52	16.60	-5	6,221	-0.08%
2018/03/19	7	16.53	0	0.00	16.35	7	6,301	0.11%
2018/03/16	3	16.90	6	16.90	16.80	-3	6,471	-0.05%
2018/03/15	1	17.25	0	0.00	17.20	1	6,545	0.02%
2018/03/08	0	0.00	1	17.55	17.50	-1	6,940	-0.01%
2018/03/07	0	0.00	3	17.40	17.10	-3	6,998	-0.04%
2018/03/02	8	17.49	7	17.46	17.35	1	7,323	0.01%
2018/03/01	2	17.18	0	0.00	17.20	2	7,319	0.03%
2018/02/21	0	0.00	6	17.00	17.05	-6	9,269	-0.06%
2018/02/09	5	16.25	0	0.00	16.55	5	9,277	0.05%
2018/02/07	0	0.00	1	16.85	16.60	-1	9,340	-0.01%
2018/02/06	3	16.60	5	16.41	16.30	-2	9,358	-0.02%
2018/02/05	2	16.85	2	17.60	17.40	0	9,313	0.00%
2018/01/31	1	16.60	3	16.63	17.00	-2	9,159	-0.02%
2018/01/30	0	0.00	2	16.90	16.80	-2	9,216	-0.02%
2018/01/29	0	0.00	2	16.85	16.75	-2	9,427	-0.02%
2018/01/23	1	17.90	1	17.70	17.30	0	9,541	0.00%
2018/01/19	0	0.00	1	17.80	17.55	-1	9,173	-0.01%
2018/01/18	4	17.33	5	17.57	17.20	-1	9,038	-0.01%
2018/01/17	2	17.85	1	17.80	17.50	1	8,955	0.01%
2018/01/16	2	17.68	0	0.00	17.65	2	8,825	0.02%
2018/01/15	0	0.00	4	17.53	17.55	-4	8,732	-0.05%
2018/01/12	5	17.82	5	17.67	17.55	0	8,557	0.00%
2018/01/11	0	0.00	1	16.90	17.20	-1	8,020	-0.01%
2018/01/10	2	16.70	9	16.78	16.65	-7	7,863	-0.09%
2018/01/09	0	0.00	4	16.34	16.20	-4	7,716	-0.05%
2018/01/08	4	16.54	5	16.57	16.05	-1	7,768	-0.01%
2018/01/05	18	17.21	0	0.00	17.00	18	7,670	0.23%
2018/01/04	9	16.97	13	17.10	17.50	-4	7,482	-0.05%
2018/01/03	0	0.00	5	16.21	16.10	-5	7,080	-0.07%