• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    71.1
  • 漲跌
    ▼1.4
  • 漲幅
    -1.93%
  • 成交量
    496張
  • 產業
    上市 電腦週邊類股

  • 395人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
麗臺 (2465)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21072.30572.8472.50-5696-0.72%
2024/11/20275.1500.0074.5026930.29%
2024/11/1900.00273.2074.20-2681-0.29%
2024/11/18068.0000.0067.5006820.00%
2024/11/15167.4400.0068.3016890.15%
2024/11/14271.3000.0069.2026920.29%
2024/11/1300.00173.4073.30-1686-0.15%
2024/11/11079.1000.0078.1007010.00%
2024/11/08180.00179.1078.0007100.00%
2024/11/072.186.552.286.6683.60-0.2715-0.02%
2024/11/06379.10179.0080.8027070.28%
2024/11/04575.780.175.4075.404.97450.66%
2024/11/01283.4000.0083.5027250.28%
2024/10/2500.00186.5085.80-1766-0.13%
2024/10/24386.9700.0086.5038010.37%
2024/10/2300.00189.0088.50-1820-0.12%
2024/10/1700.00186.8087.00-1897-0.11%
2024/10/16186.8000.0086.8019300.11%
2024/10/15188.6000.0088.6011,0660.09%
2024/10/11390.10190.4089.4021,1290.18%
2024/10/09191.0000.0090.9011,1580.09%
2024/10/0700.00195.2093.50-11,164-0.09%
2024/10/01192.00193.8092.0001,1820.00%
2024/09/3000.00189.3089.20-11,184-0.08%
2024/09/2700.00190.1089.60-11,193-0.08%
2024/09/25192.20192.0092.0001,2170.00%
2024/09/23190.0000.0089.7011,2910.08%
2024/09/20190.60191.5090.7001,3090.00%
2024/09/12188.8000.0088.9011,4310.07%
2024/09/11187.2300.0087.4011,4450.07%
2024/09/1000.00393.0389.40-31,462-0.21%
2024/09/05289.0100.0087.5021,6080.12%
2024/09/0400.00189.8088.80-11,638-0.06%
2024/09/03295.0500.0093.9021,6710.12%
2024/08/30099.20198.2098.00-11,826-0.05%
2024/08/290100.00199.6099.10-12,402-0.04%
2024/08/281103.501103.05103.0002,5420.00%
2024/08/273108.501110.00109.0022,5580.08%
2024/08/2600.002102.00102.00-22,637-0.08%
2024/08/22093.0000.0092.6002,7080.00%
2024/08/21294.5500.0094.2022,7670.07%
2024/08/2000.00297.4096.70-22,804-0.07%
2024/08/19095.5000.0095.6002,9800.00%
2024/08/16194.2000.0094.2013,1190.03%
2024/08/1300.001.191.2091.60-1.13,238-0.03%
2024/08/12192.70092.9091.9013,3380.03%
2024/08/08187.6000.0089.6013,3630.03%
2024/08/06185.40183.2083.1003,3780.00%
2024/08/020100.00199.8098.40-13,422-0.03%
2024/07/261109.506.1109.02110.00-5.13,705-0.14%
2024/07/180.1119.001119.00118.50-13,919-0.02%
2024/07/171122.504.2123.79123.50-3.24,024-0.08%
2024/07/1612126.465125.20125.0074,1020.17%
2024/07/152120.2500.00123.5024,2210.05%
2024/07/121112.5000.00112.5014,4420.02%
2024/07/0900.001118.00118.50-14,736-0.02%
2024/07/0400.001123.00122.50-15,085-0.02%
2024/07/022121.0000.00121.0025,1130.04%
2024/07/015125.0000.00122.5055,1410.10%
2024/06/272127.501128.50126.5015,1870.02%
2024/06/251120.0000.00122.5015,1960.02%
2024/06/241122.002121.75121.50-15,258-0.02%
2024/06/202126.0000.00126.0025,3360.04%
2024/06/192129.005126.50128.00-35,358-0.06%
2024/06/170.4127.2900.00125.500.45,4140.01%
2024/06/1400.001130.00128.50-15,434-0.02%
2024/06/131.2126.331129.00129.000.25,4140.00%
2024/06/1200.001127.50128.00-15,411-0.02%
2024/06/073126.671.8127.17126.501.25,5330.02%
2024/06/0600.002129.75130.50-25,563-0.04%
2024/06/054129.383.4127.68127.500.65,5830.01%
2024/06/0421.3140.7912137.75128.009.35,6040.17%
2024/06/032133.258136.13137.50-65,048-0.12%
2024/05/312126.2500.00125.0024,9090.04%
2024/05/305127.801128.02124.5044,8910.08%
2024/05/235132.603127.33126.5024,6790.04%
2024/05/223128.6712.2129.44130.50-9.24,506-0.20%
2024/05/211124.501127.50124.0004,3770.00%
2024/05/172121.752120.75121.5004,3580.00%
2024/05/161129.5000.00122.5014,4620.02%
2024/05/153121.8300.00121.0034,3620.07%
2024/05/071126.501.1128.59130.00-0.14,8360.00%
2024/05/060.1123.5000.00122.000.14,7610.00%
2024/05/033124.831122.00123.5024,7630.04%
2024/04/304.1128.993129.83131.501.14,7210.02%
2024/04/261122.0000.00122.5014,8030.02%
2024/04/251121.0000.00124.0014,7830.02%
2024/04/241129.502132.00126.00-14,745-0.02%
2024/04/233126.003120.33121.0004,6500.00%
2024/04/223124.5000.00124.5034,5400.07%
2024/04/194137.387139.50138.00-34,442-0.07%
2024/04/187139.0719140.74142.00-124,207-0.29%
2024/04/161126.505.3125.92122.50-4.33,940-0.11%
2024/04/153136.508137.63134.50-53,841-0.13%
2024/04/125.3137.491137.96138.004.33,6670.12%
2024/04/115129.802125.25128.5033,4900.09%
2024/04/101123.5000.00121.5013,3120.03%
2024/04/081122.0000.00124.5013,3010.03%
2024/04/032124.508115.50125.00-63,342-0.18%
2024/04/0200.0016119.75120.00-163,334-0.48%
2024/04/011121.502122.00123.00-13,321-0.03%
2024/03/2915118.701119.50120.50143,3010.42%
2024/03/2800.0029114.50114.50-293,276-0.89%
2024/03/2713.1124.705120.90117.508.13,2930.25%
2024/03/267118.002122.75123.5053,2280.15%
2024/03/2500.001115.00112.50-13,181-0.03%
2024/03/2230124.130.1117.50117.5029.93,2200.93%
2024/03/211119.0000.00120.0013,2010.03%
2024/03/2000.008.5122.32124.50-8.53,191-0.27%
2024/03/1900.0027129.13129.00-273,227-0.84%
2024/03/188136.0010133.15132.50-23,325-0.06%
2024/03/1500.007.4130.55125.50-7.43,317-0.22%
2024/03/1414133.821132.00132.00133,3340.39%
2024/03/135145.100.1149.50145.004.93,3280.15%
2024/03/1211136.361138.50143.00103,2940.30%
2024/03/1115132.601128.00130.00143,3750.41%
2024/03/085.5134.002146.00133.503.53,3490.10%
2024/03/073.5151.0000.00148.003.53,2980.11%
2024/03/0600.003.1153.06157.00-3.13,320-0.09%
2024/03/053166.8300.00157.0033,4340.09%
2024/03/043158.8300.00160.0033,5320.08%
2024/03/011140.001143.00146.0003,5270.00%
2024/02/290.1143.001146.00144.00-0.93,532-0.03%
2024/02/272132.001132.50133.0013,5140.03%
2024/02/2600.002123.75126.00-23,522-0.06%
2024/02/231124.001.1123.27123.00-0.13,5450.00%
2024/02/221124.0000.00119.5013,5970.03%
2024/02/2100.003119.00120.00-33,597-0.08%
2024/02/202127.755121.50121.50-33,598-0.08%
2024/02/193.5112.1400.00123.503.53,5900.10%
2024/02/05492.882.394.4094.401.73,6590.05%
2024/02/024.184.752.585.5085.901.63,5970.04%
2024/02/014.577.5211.178.2378.10-6.63,564-0.18%
2024/01/3114.173.96476.8878.0010.13,4750.29%
2024/01/30371.736.472.7172.90-3.43,329-0.10%
2024/01/2900.00166.8066.30-13,220-0.03%
2024/01/2600.00167.1066.70-13,240-0.03%
2024/01/25170.20270.0069.60-13,269-0.03%
2024/01/24369.9300.0069.2033,2510.09%
2024/01/23469.880.170.2071.003.93,2690.12%
2024/01/2200.00964.7667.60-93,212-0.28%
2024/01/19761.50160.6061.5063,1920.19%
2024/01/1800.00556.1056.20-53,308-0.15%
2024/01/15160.2000.0060.8013,4450.03%
2024/01/1200.001.261.9361.40-1.23,459-0.04%
2024/01/112.562.001.361.7564.401.23,5000.03%
2024/01/03162.90362.2362.30-23,928-0.05%
2024/01/02563.22163.0063.5043,9890.10%
2023/12/29263.65265.3563.4003,9840.00%
2023/12/28367.30167.5067.2023,9320.05%
2023/12/27167.6000.0067.2013,8950.03%
2023/12/26168.40168.0068.6003,8740.00%
2023/12/25267.30167.9066.9013,8500.03%
2023/12/22267.65268.8068.5003,8200.00%
2023/12/2100.00165.6065.40-13,771-0.03%
2023/12/2000.00167.5066.30-13,753-0.03%
2023/12/19466.85665.2866.50-23,725-0.05%
2023/12/18569.0000.0069.2053,6350.14%
2023/12/150.168.5000.0068.000.13,6090.00%
2023/12/14271.65569.4471.40-33,569-0.08%
2023/12/135.569.252171.0570.30-15.53,497-0.44%
2023/12/12165.00366.1064.90-23,360-0.06%
2023/12/08365.8000.0065.8033,2470.09%
2023/12/07166.50767.2466.70-63,178-0.19%
2023/12/06768.801167.6469.50-43,097-0.13%
2023/12/05363.231.163.7563.201.92,9440.06%
2023/12/04963.80164.6062.5082,8860.28%
2023/12/011.562.671162.6062.10-9.52,815-0.34%
2023/11/301160.95261.9063.6092,7610.33%
2023/11/2900.004.357.8459.80-4.32,624-0.16%
2023/11/2800.00154.4054.40-12,503-0.04%
2023/11/27353.1000.0052.6032,4870.12%
2023/11/220.357.8000.0057.700.32,4120.01%
2023/11/21160.301060.5059.50-92,374-0.38%
2023/11/2000.00757.6058.60-72,308-0.30%
2023/11/17156.90257.2058.00-12,285-0.04%
2023/11/16260.10458.9059.00-22,237-0.09%
2023/11/151458.82659.7560.0082,1780.37%
2023/11/14555.70355.6755.5022,0710.10%
2023/11/13253.5000.0055.5022,0040.10%
2023/11/10154.90355.7054.60-21,954-0.10%
2023/11/09755.03355.6556.9041,8880.21%
2023/11/0800.00153.4051.80-11,807-0.06%
2023/11/07252.8000.0052.7021,7940.11%
2023/11/06254.0500.0054.3021,7900.11%
2023/11/03154.30554.2053.60-41,786-0.22%
2023/11/02654.321.254.6055.304.81,7440.28%
2023/11/0100.000.251.6051.60-0.21,678-0.01%
2023/10/31153.0000.0052.5011,6500.06%
2023/10/3000.00153.7055.00-11,588-0.06%
2023/10/27157.20256.5057.00-11,512-0.07%
2023/10/26258.50854.6457.60-61,417-0.42%
2023/10/2500.001.453.4653.60-1.41,266-0.11%
2023/10/2400.00148.8048.80-11,128-0.09%
2023/10/2300.00144.4044.40-11,125-0.09%
2023/10/20140.2000.0040.4011,1230.09%
2023/10/190.243.2800.0042.150.21,1050.02%
2023/10/18746.1100.0045.3071,0460.67%
2023/10/173.246.881.249.2350.3021,0090.20%
2023/10/1300.00349.7951.50-3941-0.32%
2023/10/12350.16849.3851.20-5888-0.56%
2023/10/11444.001.144.2246.902.97710.38%
2023/10/0600.00441.9642.65-4659-0.61%
2023/10/04139.551538.7339.40-14578-2.42%
2023/09/20838.10338.5537.1555660.88%
2023/09/19138.00538.1038.05-4562-0.71%
2023/09/1800.00537.5037.80-5554-0.90%
2023/09/11235.5000.0035.3025440.37%
2023/08/1500.00135.3535.80-1695-0.14%
2023/08/14135.1000.0035.0516920.14%
2023/08/11236.181037.3136.10-8687-1.16%
2023/08/101138.5500.0038.05116721.64%
2023/08/0900.00337.9038.90-3642-0.47%
2023/08/07135.2500.0036.0016110.16%
2023/08/04135.4500.0035.4016090.16%
2023/08/02435.6500.0035.2046120.65%
2023/08/01437.0600.0036.4046030.66%
2023/07/28237.7000.0037.3025920.34%
2023/07/26238.3500.0038.4025800.34%
2023/07/21138.8500.0038.6015350.19%
2023/07/18239.00138.9038.7014980.20%
2023/07/1700.00340.0340.15-3459-0.65%
2023/06/16136.8000.0037.0015570.18%
2023/06/09137.75137.7537.8006650.00%
2023/06/06137.6500.0037.6016980.14%
2023/06/05338.6000.0038.4037030.43%
2023/05/3100.00239.1539.25-2702-0.28%
2023/05/30238.80439.8440.45-2687-0.29%
2023/05/2600.00139.3038.30-1691-0.14%
2023/05/25137.6000.0037.8517370.14%
2023/04/2400.00137.0036.85-11,966-0.05%
2023/04/1400.00339.2039.15-32,563-0.12%
2023/04/13139.30139.1039.1502,7330.00%
2023/04/10438.85138.7538.8032,7660.11%
2023/03/30339.75339.8539.7502,8500.00%
2023/03/24241.10441.2041.10-23,699-0.05%
2023/03/2200.00140.5040.80-14,213-0.02%
2023/03/21340.55240.5040.5014,2130.02%
2023/03/20239.70240.0839.7004,2050.00%
2023/03/16238.85238.4538.2004,2070.00%
2023/03/14340.72341.1339.6004,2360.00%
2023/03/13239.5000.0039.3524,2710.05%
2023/03/09140.9000.0040.7514,3130.02%
2023/03/08141.4500.0041.1514,3290.02%
2023/03/0700.00141.7041.70-14,352-0.02%
2023/03/06041.65241.7041.65-24,394-0.05%
2023/03/03041.30441.4341.25-44,525-0.09%
2023/03/02141.10140.8540.9004,5410.00%
2023/03/0100.00140.5540.90-14,640-0.02%
2023/02/24442.34342.1741.5514,6620.02%
2023/02/231341.85142.2541.30124,6600.26%
2023/02/221740.751740.6440.7504,7950.00%
2023/02/2100.00241.7041.60-24,898-0.04%
2023/02/1700.00141.4041.70-15,119-0.02%
2023/02/161042.3100.0041.50105,1350.19%
2023/02/15340.5000.0040.5035,0840.06%
2023/02/1300.00740.6440.40-75,272-0.13%
2023/02/10240.68140.4540.4015,4800.02%
2023/02/09141.7500.0041.7015,5390.02%
2023/02/08142.9000.0042.7015,5600.02%
2023/02/0600.00242.5042.35-25,737-0.03%
2023/02/0300.00142.3042.30-15,878-0.02%
2023/02/021443.47543.4643.1596,1230.15%
2023/02/013243.443043.1042.9526,3120.03%
2023/01/31342.852043.1244.00-176,886-0.25%
2023/01/30643.76443.7342.6027,0220.03%
2023/01/17241.65241.4341.0006,9170.00%
2023/01/161241.141441.3041.70-26,863-0.03%
2023/01/13342.12141.4040.3026,7170.03%
2023/01/12141.15140.5040.0506,7210.00%
2023/01/11241.35140.6040.4516,7680.01%
2023/01/102640.422640.0040.3006,6930.00%
2023/01/0900.00140.5540.35-16,666-0.02%
2023/01/061939.97139.9540.30186,6320.27%
2023/01/051141.251941.1040.55-86,605-0.12%
2023/01/042541.431740.8640.3086,4690.12%
2023/01/03240.10341.0841.80-16,225-0.02%
2022/12/30139.05138.4038.0006,0660.00%
2022/12/28137.7500.0037.6515,9850.02%
2022/12/2700.00138.6038.80-15,971-0.02%
2022/12/2300.00139.0038.95-15,929-0.02%
2022/12/22439.05738.5938.75-35,915-0.05%
2022/12/21439.45339.0838.5515,8830.02%
2022/12/20441.23742.0038.60-35,830-0.05%
2022/12/19440.65339.9739.3515,6650.02%
2022/12/162543.591843.5142.0075,5890.13%
2022/12/15743.26442.5444.2035,0240.06%
2022/12/14238.10539.5040.20-34,621-0.06%
2022/12/07136.8000.0036.8514,4640.02%
2022/12/0600.00738.8537.65-74,460-0.16%
2022/12/05339.25739.2038.25-44,431-0.09%
2022/12/02237.6000.0037.5524,3290.05%
2022/12/0100.00238.0038.30-24,301-0.05%
2022/11/29436.6300.0036.8544,2560.09%
2022/11/28237.651037.7237.60-84,231-0.19%
2022/11/251938.89339.8738.00164,1940.38%
2022/11/23638.75637.5037.7504,0370.00%
2022/11/2100.00137.7537.60-13,922-0.03%
2022/11/18438.31439.1438.3003,8800.00%
2022/11/16337.50837.8938.10-53,572-0.14%
2022/11/14133.90134.5535.3003,3340.00%
2022/11/11136.7500.0034.6013,3120.03%
2022/11/1000.00135.1535.20-13,263-0.03%
2022/11/09636.66136.9537.0053,1960.16%
2022/11/08239.60140.2038.0013,0660.03%
2022/11/07637.24638.0339.2002,8450.00%
2022/11/0300.00136.4036.05-12,720-0.04%
2022/11/02337.80238.0836.4012,6540.04%
2022/11/01137.75137.3039.0002,5070.00%
2022/10/31237.381237.0037.20-102,357-0.42%
2022/10/281136.20835.8336.4032,0910.14%
2022/10/271533.8311.134.7835.903.91,8460.21%
2022/10/26731.59832.1632.70-11,228-0.08%
2022/10/25828.99929.4629.75-11,029-0.10%
2022/10/21127.90427.8527.95-31,059-0.28%
2022/10/20930.68530.4729.4041,0300.39%
2022/10/1900.00528.1730.00-5851-0.59%
2022/10/18527.3000.0027.3057920.63%
2022/10/1200.00627.5027.15-61,010-0.59%
2022/10/07127.5500.0028.2519700.10%
2022/10/0600.00227.0527.20-2961-0.21%
2022/10/05226.4300.0026.2029610.21%
2022/10/04525.8400.0025.8059640.52%
2022/09/16130.9000.0030.8511,0360.10%
2022/09/1500.001031.3331.30-101,046-0.96%
2022/09/141032.0000.0032.00101,0560.95%
2022/08/26138.9000.0038.8011,1030.09%
2022/08/2200.00137.3037.60-11,103-0.09%
2022/08/1700.00436.6036.70-41,117-0.36%
2022/08/12334.80335.1235.4501,1240.00%
2022/08/0800.00133.4033.60-11,121-0.09%
2022/08/05133.4000.0033.5511,1360.09%
2022/08/04132.50232.4032.80-11,149-0.09%
2022/08/03232.88233.1532.7501,1570.00%
2022/08/01335.7000.0035.2531,1770.25%
2022/07/29837.14737.1836.7511,1630.09%
2022/07/28135.40135.6534.8001,0600.00%
2022/07/26134.70134.7034.6501,0430.00%
2022/07/25136.25136.5536.3001,0360.00%
2022/07/22237.23237.6037.2001,0400.00%
2022/07/21337.82137.6037.4521,0590.19%
2022/07/20140.45339.3238.55-21,060-0.19%
2022/07/19237.2800.0037.8029470.21%
2022/07/0500.001032.6533.35-101,519-0.66%
2022/06/28237.0000.0037.2021,5100.13%
2022/06/2300.00136.5536.25-11,595-0.06%
2022/06/1700.00139.2540.10-11,618-0.06%
2022/06/16142.50142.8540.3501,6110.00%
2022/05/2700.00245.2545.70-21,775-0.11%
2022/05/1600.00147.8546.85-11,922-0.05%
2022/05/1200.001045.7345.00-101,945-0.51%
2022/05/111548.151547.6647.8501,9480.00%
2022/05/091050.001048.8048.8002,1840.00%
2022/05/0500.00154.2053.70-12,242-0.04%
2022/04/291053.8000.0053.60102,2970.44%
2022/04/27154.1000.0053.9012,2910.04%
2022/04/22161.7000.0060.6012,2540.04%
2022/04/21262.7000.0062.9022,2570.09%
2022/04/201563.391565.4164.8002,1900.00%
2022/04/19564.12764.1463.90-22,043-0.10%
2022/04/1800.00252.4058.90-21,888-0.11%
2022/04/14356.6000.0056.4031,9250.16%
2022/04/13356.3300.0056.3031,9780.15%
2022/04/12256.8000.0056.1022,1380.09%
2022/03/22164.8000.0066.6014,8430.02%
2022/03/1600.00266.6064.60-24,920-0.04%
2022/03/1500.00166.5065.60-14,928-0.02%
2022/03/10571.20569.5267.7005,0450.00%
2022/03/02172.1000.0071.7015,6570.02%
2022/02/09874.63474.2574.6047,4310.05%
2022/01/19170.50170.5070.9007,6930.00%
2022/01/18171.5000.0071.6017,7600.01%
2022/01/1200.00173.0072.20-18,186-0.01%
2022/01/11272.25173.7071.0018,3840.01%
2022/01/10675.02675.2875.8008,6390.00%
2022/01/07376.0000.0075.8038,6780.03%
2022/01/05983.50982.5082.5008,6430.00%
2022/01/04278.9000.0078.6028,6300.02%
2021/12/30179.9000.0078.8018,7570.01%
2021/12/271083.801082.1881.6008,4580.00%
2021/12/241592.11587.0485.80108,3000.12%
2021/12/231693.761595.7691.2017,8700.01%
2021/12/22584.00887.5489.10-37,134-0.04%
2021/12/21779.40680.2381.0016,8630.01%
2021/12/2000.001277.3177.50-126,229-0.19%
2021/12/1700.00170.7070.50-16,051-0.02%
2021/12/1000.00173.8071.40-16,000-0.02%
2021/12/06371.63471.0571.50-15,887-0.02%
2021/12/03575.9000.0074.3055,8800.09%
2021/12/02174.00176.3074.4005,8730.00%
2021/12/01174.0000.0074.9015,9660.02%
2021/11/30175.20775.6774.20-65,906-0.10%
2021/11/29169.00169.4070.4005,7870.00%
2021/11/26676.50375.6072.6035,8150.05%
2021/11/25172.70775.1475.80-65,628-0.11%
2021/11/22170.9000.0071.1015,4340.02%
2021/11/191473.492772.1872.60-135,467-0.24%
2021/11/18172.90173.6073.0005,4600.00%
2021/11/171371.191170.9571.5025,3600.04%
2021/11/16774.61673.7273.4015,2610.02%
2021/11/151873.601573.1973.2035,1750.06%
2021/11/1200.00173.7073.00-15,118-0.02%
2021/11/11875.8000.0074.6085,0170.16%
2021/11/10576.56375.6376.1024,8390.04%
2021/11/091680.651379.2077.2034,6640.06%
2021/11/081072.181373.7575.90-34,319-0.07%
2021/11/05170.80470.9570.10-33,921-0.08%
2021/11/04165.50264.9064.90-13,670-0.03%
2021/11/0200.00365.4064.40-33,739-0.08%
2021/11/0100.00165.8066.60-13,697-0.03%
2021/10/29662.67565.3065.0013,6290.03%
2021/10/28361.60361.3061.6003,5800.00%
2021/10/271162.541762.9563.10-63,550-0.17%
2021/10/261564.322862.6562.10-133,551-0.37%
2021/10/25665.7500.0065.6063,5140.17%
2021/10/22865.90966.0967.10-13,549-0.03%
2021/10/212870.321468.3467.70143,5600.39%
2021/10/20269.4000.0067.6023,3670.06%
2021/10/191369.00268.0068.90113,2380.34%
2021/10/1800.00267.2069.50-23,036-0.07%
2021/10/15160.30160.9063.4002,7770.00%
2021/10/14161.0000.0060.7012,7370.04%
2021/10/13260.25258.2058.1002,6760.00%
2021/10/12164.6000.0060.1012,6650.04%
2021/09/10564.68563.4063.7003,4400.00%
2021/09/09263.40263.7063.7003,5010.00%
2021/09/081163.701061.8062.4013,5360.03%
2021/09/07167.50166.1065.7003,5470.00%
2021/09/0100.001168.3667.00-113,483-0.32%
2021/08/27165.8000.0064.4013,5030.03%
2021/08/25468.13368.0367.2013,8580.03%
2021/08/24269.35568.4665.70-33,944-0.08%
2021/08/2300.00162.8065.40-13,962-0.03%
2021/08/1900.00259.8058.50-24,144-0.05%
2021/08/18157.30357.3762.00-24,241-0.05%
2021/08/16263.00162.8062.7014,3370.02%
2021/08/13161.2000.0061.2014,3690.02%
2021/08/11364.70266.0065.4014,4640.02%
2021/08/10470.83170.1070.8034,4670.07%
2021/08/09271.00372.5374.10-14,437-0.02%
2021/08/06267.40767.4067.40-54,384-0.11%
2021/08/0500.00462.0061.30-44,427-0.09%
2021/08/0400.002060.5061.00-204,517-0.44%
2021/08/0300.00160.6059.70-14,718-0.02%
2021/08/0200.00463.2861.60-44,716-0.08%
2021/07/301162.4500.0060.80114,7480.23%
2021/07/29264.95165.0064.6014,8010.02%
2021/07/281565.2700.0067.20154,8320.31%
2021/07/27168.7000.0069.7014,8090.02%
2021/07/2600.001562.8063.40-154,735-0.32%
2021/07/231057.50158.0057.7094,7570.19%
2021/07/221059.0000.0058.70104,7850.21%
2021/07/21556.0000.0055.7054,8140.10%
2021/07/2000.00161.7060.20-14,853-0.02%
2021/07/16164.90164.3063.7004,8960.00%
2021/07/15163.3000.0066.2014,8910.02%
2021/07/1400.002959.9462.00-294,885-0.59%
2021/07/131066.991166.0265.50-14,863-0.02%
2021/07/121071.931067.6767.6004,8370.00%
2021/07/092276.3100.0075.00224,7560.46%
2021/07/08577.38679.3783.00-14,632-0.02%
2021/07/07176.7000.0076.9014,5880.02%
2021/07/061380.271578.7978.50-24,582-0.04%
2021/07/051076.703081.5582.50-204,562-0.44%
2021/07/022577.231576.6376.60104,6610.21%
2021/07/011576.491579.4378.7004,6580.00%
2021/06/30478.050.278.3077.203.94,6460.08%
2021/06/292983.152779.5179.6024,7310.04%
2021/06/282482.28983.3085.40154,7730.31%
2021/06/25588.54487.7887.3014,7270.02%
2021/06/235.186.79784.6379.00-24,682-0.04%
2021/06/225.192.876.190.8187.00-14,645-0.02%
2021/06/21686.65493.5095.8024,5970.04%
2021/06/17185.80188.0089.3004,6380.00%
2021/06/161182.3900.0081.20114,7170.23%
2021/06/1500.00577.6281.40-54,733-0.11%
2021/06/10177.00275.1074.50-14,819-0.02%
2021/06/09269.00269.5070.9004,8750.00%
2021/06/08062.50264.7564.50-24,903-0.04%
2021/06/07162.50162.5062.5004,9420.00%
2021/06/04467.33167.0067.3034,9370.06%
2021/06/03163.6000.0071.5014,9140.02%
2021/06/021.169.58267.2065.00-14,778-0.02%
2021/06/01358.70360.2063.4004,5980.00%
2021/05/31355.1000.0057.7034,5520.07%
2021/05/28256.0000.0054.8024,4840.04%
2021/05/2700.00151.6052.50-14,395-0.02%
2021/05/26249.10251.3051.5004,3190.00%
2021/05/2000.002641.8041.85-264,463-0.58%
2021/05/1800.00138.7041.30-14,457-0.02%
2021/05/17140.3000.0037.5514,4110.02%
2021/05/1400.00241.7041.70-24,362-0.05%
2021/05/13144.15244.4844.15-14,279-0.02%
2021/05/122652.7000.0049.05264,2040.62%
2021/05/1100.003052.7354.50-304,109-0.73%
2021/05/071543.55144.0045.20143,9130.36%
2021/05/062043.5800.0042.50203,8790.52%
2021/05/0500.00143.0045.90-13,798-0.03%
2021/05/04139.60340.6041.75-23,732-0.05%
2021/05/0300.00145.0044.00-13,690-0.03%
2021/04/29248.4000.0046.5023,6720.05%
2021/04/28250.20252.2550.0003,6380.00%
2021/04/26146.00150.0050.0003,5560.00%
2021/04/23241.90140.1545.5013,4820.03%
2021/04/2100.00145.6546.00-13,436-0.03%
2021/04/19249.950.549.9549.951.53,4470.04%
2021/04/090.552.10554.6054.00-4.53,594-0.13%
2021/04/08358.472.558.8357.800.53,5830.01%
2021/04/07357.8000.0057.8033,4340.09%
2021/03/3100.00343.1043.55-33,407-0.09%
2021/03/301.540.37140.0539.600.53,3640.01%
2021/03/2900.00140.6039.65-13,415-0.03%
2021/03/24138.8000.0038.8013,7690.03%
2021/03/23739.641.338.1736.555.73,7950.15%
2021/03/221.339.40140.0039.250.33,6880.01%
2021/03/19339.6800.0040.7033,5630.08%
2021/03/18136.50336.1037.00-23,440-0.06%
2021/03/1700.00134.1034.55-13,386-0.03%
2021/03/16334.851034.7034.55-73,337-0.21%
2021/03/15136.00436.0036.05-33,253-0.09%
2021/03/121132.25532.7632.8063,1480.19%
2021/03/1100.00329.9029.90-33,097-0.10%
2021/03/0900.00626.2027.55-63,101-0.19%
2021/03/0800.00127.3027.30-13,076-0.03%
2021/03/0500.00126.7526.35-13,054-0.03%
2021/03/0400.001126.5027.60-113,027-0.36%
2021/03/03225.15223.8025.1002,9730.00%
2021/03/02225.4000.0024.2522,9800.07%
2021/02/26524.8500.0024.9053,0100.17%
2021/02/2500.00325.0025.50-33,038-0.10%
2021/02/24525.75225.7026.0033,0640.10%
2021/02/23225.251126.4226.45-93,080-0.29%
2021/02/2200.00224.0524.05-23,022-0.07%
2021/02/19221.70521.8521.90-33,121-0.10%
2021/02/03516.4000.0016.5053,2590.15%
2021/02/02516.1000.0016.2053,3970.15%
2021/01/18119.5500.0019.5013,5650.03%
2021/01/11122.45622.5021.70-53,618-0.14%
2021/01/06520.85321.0020.2023,5410.06%
2021/01/05121.6500.0021.5013,5080.03%
2021/01/04123.0000.0022.5013,4740.03%
2020/12/29122.2500.0022.2513,4390.03%
2020/12/25221.6000.0021.5023,3120.06%
2020/12/24222.60122.5022.5013,2610.03%
2020/12/2200.00122.1521.85-13,177-0.03%
2020/12/21123.90723.9424.20-63,095-0.19%
2020/12/18521.970.821.9022.004.23,0140.14%
2020/12/1100.000.218.4017.90-0.22,877-0.01%
2020/12/08119.904620.1519.95-452,804-1.60%
2020/12/07219.9000.0019.9022,7790.07%
2020/12/04219.9800.0020.1022,7180.07%
2020/12/0300.00918.7518.30-92,625-0.34%
2020/11/2700.00219.0519.10-22,569-0.08%
2020/11/26119.80119.9019.8502,5410.00%
2020/11/25120.9500.0020.3012,5130.04%
2020/11/24920.11119.9519.9082,4780.32%
2020/11/23120.75620.7520.75-52,474-0.20%
2020/11/20720.56619.7121.4512,4390.04%
2020/11/19719.74121.1521.1062,3050.26%
2020/11/18119.251118.6019.25-102,149-0.47%
2020/11/1600.00217.8518.00-22,132-0.09%
2020/11/13218.70218.0518.6502,1130.00%
2020/11/12117.2500.0017.1012,0350.05%
2020/11/111019.00418.1818.3062,0180.30%
2020/11/10517.4900.0019.2052,0270.25%
2020/11/09317.8200.0018.5531,9400.15%
2020/10/2200.00517.0016.85-51,643-0.30%
2020/10/08315.1000.0015.2031,5020.20%
2020/09/23516.4500.0016.7051,4820.34%
2020/09/2200.001215.2016.00-121,379-0.87%
2020/09/1000.00112.9012.70-11,142-0.09%
2020/09/09113.2000.0013.1011,1230.09%
2020/09/0200.001014.5014.30-101,055-0.95%
2020/08/27814.7800.0014.7089840.81%
2020/08/24414.0800.0013.9549130.44%
2020/08/2100.00514.0014.50-5890-0.56%
2020/08/2000.00214.2014.50-2827-0.24%
2020/08/1900.00513.3013.35-5728-0.69%
2020/08/1300.00512.6012.75-5590-0.85%
2020/08/1100.00311.0511.10-3518-0.58%
2020/07/10311.3000.0011.1034640.65%
2020/07/0800.00511.6511.65-5393-1.27%
2020/06/0200.00510.059.95-5319-1.57%
2020/05/2800.00159.279.20-15268-5.58%
2020/04/2900.00108.508.86-10219-4.55%
2020/04/2300.000.57.807.80-0.5217-0.23%
2020/03/1900.0015.465.45-1181-0.55%
2020/03/1756.0500.006.0551752.86%
2020/03/1616.7700.006.7011710.58%
2020/03/05410.2000.0010.1041612.47%
2020/02/17410.3000.0010.3541702.35%
2020/02/112010.8000.0010.852016312.21%
2020/01/09911.1000.0011.1092094.30%
2020/01/06111.1000.0011.1512080.48%
2019/10/2400.00311.0010.90-3259-1.16%
2019/09/27511.3000.0011.3554821.04%
2019/09/20211.3000.0011.3025610.36%
2019/08/26511.5000.0011.4057500.67%
2019/08/1600.00311.2011.40-3876-0.34%
2019/08/15311.0500.0011.1039110.33%
2019/07/2400.00213.8013.80-2867-0.23%
2019/07/11513.95313.9513.6028280.24%
2019/07/011013.2000.0013.10109421.06%
2019/06/1800.001113.1013.00-11810-1.36%
2019/06/1200.00112.1012.10-1826-0.12%
2019/05/2000.00211.5511.45-2685-0.29%
2019/04/1100.003012.9012.30-30689-4.35%
2019/04/103013.232013.1013.00106551.53%
2019/04/093014.05514.0014.05256044.14%
2019/03/142011.6000.0011.45203865.17%
2018/12/1400.00110.8510.90-1237-0.42%
2018/12/1100.00110.9510.75-1241-0.41%
2018/12/04111.5000.0011.4012470.40%
2018/11/29111.5500.0011.2012440.41%
2018/11/01410.8900.0011.0042981.34%
2018/10/151010.8100.0010.80103392.95%
2018/10/0200.00214.9514.45-2360-0.55%
2018/10/01214.3000.0014.9523510.57%
2018/08/28015.7000.0015.8505530.00%
2018/08/17516.0000.0015.9056100.82%
2018/07/1800.00120.0520.00-1890-0.11%
2018/07/13119.3500.0019.0519450.11%
2018/07/04120.5000.0020.8011,1880.08%
2018/06/21119.7000.0019.2511,5880.06%
2018/06/131021.3500.0021.20101,6350.61%
2018/06/0600.00122.4522.40-11,755-0.06%
2018/05/24322.3700.0022.5033,0140.10%
2018/05/23322.3000.0022.4533,0530.10%
2018/05/16323.1000.0023.0533,2480.09%
2018/05/111023.9400.0023.55103,3110.30%
2018/05/101025.65224.9025.3083,3220.24%
2018/05/0900.001223.9524.30-123,299-0.36%
2018/04/27123.6000.0023.7514,4660.02%
2018/04/261023.40221.9521.6084,5060.18%
2018/04/25222.5000.0023.2024,5450.04%
2018/04/23224.1000.0023.4525,0230.04%
2018/04/1700.001621.6021.40-164,979-0.32%
2018/04/13222.5500.0022.6024,9710.04%
2018/04/1200.00423.7123.75-44,929-0.08%
2018/04/114025.352023.7423.55204,9110.41%
2018/04/102025.702025.6525.6504,8650.00%
2018/04/03329.951431.3431.60-114,689-0.23%
2018/03/31124.90125.1526.6004,3800.00%
2018/03/29424.8500.0024.8544,3270.09%
2018/03/2800.00223.4023.60-24,323-0.05%
2018/03/26222.201423.2522.20-124,319-0.28%
2018/03/20222.2000.0022.2024,3600.05%
2018/03/19222.2000.0022.2024,3470.05%
2018/03/16621.6500.0021.6564,3210.14%
2018/03/13226.20226.3026.3004,2890.00%
2018/03/12526.2200.0025.8054,2710.12%
2018/03/08432.3600.0031.8044,3230.09%
2018/03/0700.00240.4535.30-24,309-0.05%
2018/03/0600.00236.2036.80-24,280-0.05%
2018/03/0500.001835.5636.15-184,235-0.43%
2018/03/02230.50932.0632.90-74,122-0.17%
2018/03/01629.5300.0029.9564,0500.15%
2018/02/272029.93128.5530.85193,9920.48%
2018/02/26528.001929.2829.95-143,679-0.38%
2018/02/231027.25227.2527.2583,2930.24%
2018/02/2200.00524.3024.80-53,299-0.15%
2018/02/09619.94119.3019.7053,2880.15%
2018/02/08318.9000.0018.8033,2390.09%
2018/02/0600.00219.7019.85-23,190-0.06%
2018/02/05121.7000.0021.7013,1430.03%
2018/01/29124.5000.0024.5512,9430.03%
2018/01/26125.20226.0824.65-12,861-0.03%
2018/01/25323.93124.3024.3022,6000.08%
2018/01/24826.78226.8826.1562,3510.26%
2018/01/18524.55623.8123.45-11,952-0.05%
2018/01/17122.8000.0023.4511,8210.05%
2018/01/0400.00120.3020.10-11,644-0.06%
2018/01/03119.8000.0019.7011,6350.06%
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
響應教育部推AI學習教程　麗臺聯手臺師大深化數位教育Anue鉅亨－2024/08/23
...詳全文
麗臺 相關文章