鉅祥 (2476)-台中銀-員林券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
107.0
漲跌
▲2.5
漲幅
+2.39%
成交量
19,047張
產業
上市電子零組件類股▲1.21%
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	6	105.84	4	107.50	107.00	2	5,168	0.04%
2024/06/12	0	0.00	3.1	99.69	104.50	-3.1	4,888	-0.06%
2024/06/11	1	94.40	1	97.10	95.20	0	4,567	0.00%
2024/06/07	0	0.00	0	93.10	93.20	0	4,518	0.00%
2024/06/06	0	0.00	1	92.60	91.80	-1	4,536	-0.02%
2024/06/05	0	0.00	1	93.70	91.80	-1	4,567	-0.02%
2024/06/04	0	0.00	1	94.60	93.90	-1	4,659	-0.02%
2024/05/31	2	95.60	0	0.00	93.10	2	4,722	0.04%
2024/05/30	1	93.60	0	0.00	93.80	1	4,655	0.02%
2024/05/29	3	97.50	15	98.04	95.30	-12	4,643	-0.26%
2024/05/28	0	0.00	7	93.29	93.10	-7	4,423	-0.16%
2024/05/27	6	90.93	2	90.95	91.50	4	4,417	0.09%
2024/05/24	2	90.85	0	0.00	91.80	2	4,451	0.04%
2024/05/23	2	89.05	0	0.00	89.50	2	4,451	0.04%
2024/05/22	2	90.25	2	90.70	90.20	0	4,480	0.00%
2024/05/21	0.2	91.60	0	0.00	90.10	0.2	4,490	0.00%
2024/05/20	9	92.24	8	91.80	91.80	1	4,583	0.02%
2024/05/17	13	93.52	17	93.33	93.20	-4	4,550	-0.09%
2024/05/16	13	90.96	2	90.95	89.80	11	4,472	0.25%
2024/05/15	10	92.17	6	91.32	90.70	4	4,469	0.09%
2024/05/14	5	84.76	8	84.28	88.50	-3	4,130	-0.07%
2024/05/13	1	81.60	4	80.73	80.50	-3	3,817	-0.08%
2024/05/10	6	77.62	5	78.60	79.20	1	3,690	0.03%
2024/05/09	2	77.70	2	79.85	77.00	0	3,613	0.00%
2024/05/08	0	0.00	9	76.47	76.50	-9	3,452	-0.26%
2024/05/07	2	73.35	0	0.00	73.40	2	3,402	0.06%
2024/05/06	1	73.80	0	0.00	73.80	1	3,410	0.03%
2024/04/25	1	73.00	0	0.00	72.90	1	3,681	0.03%
2024/04/19	3	72.60	11	71.89	73.40	-8	3,833	-0.21%
2024/04/16	2	73.70	0	0.00	73.50	2	3,817	0.05%
2024/04/15	0	0.00	4	77.70	77.10	-4	3,782	-0.11%
2024/04/12	3	78.40	0	0.00	79.00	3	3,765	0.08%
2024/04/10	0	0.00	10	82.10	79.90	-10	3,718	-0.27%
2024/04/08	0	0.00	2	78.05	77.70	-2	3,541	-0.06%
2024/03/28	1	73.10	0	0.00	73.10	1	3,533	0.03%
2024/03/26	2	74.40	5	74.61	74.60	-3	3,542	-0.09%
2024/03/25	0	76.60	1	76.80	77.00	-1	3,548	-0.03%
2024/03/21	3	75.50	1	75.70	76.00	2	3,714	0.05%
2024/03/20	12	76.75	5	75.96	76.00	7	3,860	0.18%
2024/03/19	3	75.00	1	76.00	75.10	2	3,912	0.05%
2024/03/15	1	73.20	0	0.00	72.70	1	4,049	0.02%
2024/03/14	2	74.05	0	0.00	74.30	2	4,138	0.05%
2024/03/13	2	75.05	0	0.00	75.10	2	4,189	0.05%
2024/03/12	0	0.00	1	78.40	77.00	-1	4,228	-0.02%
2024/03/11	1	75.40	0	0.00	76.20	1	4,211	0.02%
2024/03/08	2	78.25	0	0.00	75.60	2	4,193	0.05%
2024/03/07	0	0.00	1	81.60	80.90	-1	4,126	-0.02%
2024/03/06	0	0.00	7	84.13	83.10	-7	4,235	-0.17%
2024/03/05	1	82.60	0	0.00	83.40	1	4,212	0.02%
2024/03/04	1	82.00	4	83.30	83.30	-3	4,241	-0.07%
2024/03/01	1	82.80	2	82.60	82.60	-1	4,190	-0.02%
2024/02/29	6	83.04	21.4	83.76	84.60	-15.4	4,243	-0.36%
2024/02/27	2	81.13	1	82.60	82.20	1	4,220	0.02%
2024/02/26	4	81.50	0	0.00	81.30	4	4,381	0.09%
2024/02/23	13	80.45	10	79.68	79.80	3	4,475	0.07%
2024/02/22	16	81.96	31	81.15	80.80	-15	4,410	-0.34%
2024/02/21	8	81.49	7	82.60	82.60	1	4,368	0.02%
2024/02/20	8.2	79.51	0	0.00	80.40	8.2	4,197	0.20%
2024/02/19	33.1	79.28	34	78.96	80.40	-0.9	4,128	-0.02%
2024/02/16	20	79.55	2	75.90	78.70	18	3,981	0.45%
2024/02/02	0.1	69.00	0	0.00	70.20	0.1	3,771	0.00%
2024/02/01	3	70.03	10	68.60	69.00	-7	3,759	-0.19%
2024/01/31	1	70.80	0	0.00	70.90	1	3,762	0.03%
2024/01/26	0	0.00	1	71.50	71.50	-1	3,805	-0.03%
2024/01/25	2	70.55	1	70.20	70.00	1	3,781	0.03%
2024/01/24	0	0.00	1	74.00	73.00	-1	3,717	-0.03%
2024/01/23	25	74.98	0	0.00	76.30	25	3,668	0.68%
2024/01/19	1	71.80	0	0.00	71.80	1	3,640	0.03%
2024/01/15	2	73.90	0	0.00	73.60	2	3,612	0.06%
2024/01/11	1	72.40	2	71.90	71.40	-1	3,507	-0.03%
2024/01/10	0	0.00	1	70.20	70.60	-1	3,496	-0.03%
2024/01/09	0	0.00	4	70.10	70.60	-4	3,495	-0.11%
2024/01/03	2	71.00	0	0.00	71.20	2	3,478	0.06%
2023/12/29	0	0.00	7	72.26	72.20	-7	3,439	-0.20%
2023/12/28	1	72.80	2	72.40	72.60	-1	3,418	-0.03%
2023/12/27	0	0.00	4	71.90	71.90	-4	3,395	-0.12%
2023/12/26	0	0.00	1	72.50	72.50	-1	3,374	-0.03%
2023/12/25	0	0.00	4	71.05	70.90	-4	3,305	-0.12%
2023/12/22	0	0.00	4	71.00	71.10	-4	3,291	-0.12%
2023/12/21	0	0.00	0	70.60	70.70	0	3,263	0.00%
2023/12/20	0	0.00	2	71.00	70.80	-2	3,246	-0.06%
2023/12/19	1	69.50	0	0.00	70.60	1	3,196	0.03%
2023/12/18	0	0.00	5.4	72.17	72.10	-5.4	3,087	-0.18%
2023/12/15	11	74.93	20	74.42	74.00	-9	2,994	-0.30%
2023/12/14	0.1	76.70	1	76.50	76.80	-0.9	2,829	-0.03%
2023/12/13	0.3	74.10	0	0.00	74.10	0.3	2,724	0.01%
2023/12/12	1	72.20	1	72.50	72.70	0	2,647	0.00%
2023/12/11	1	72.00	11	71.55	71.00	-10	2,554	-0.39%
2023/12/08	1	68.80	5	68.50	68.80	-4	2,441	-0.16%
2023/12/07	12	68.42	4	67.90	67.50	8	2,371	0.34%
2023/12/06	1	66.30	4	66.55	66.30	-3	2,293	-0.13%
2023/12/05	3	66.07	4	66.40	66.70	-1	2,265	-0.04%
2023/12/04	16	67.32	0	0.00	67.00	16	2,233	0.72%
2023/12/01	23	65.30	13	66.98	66.70	10	2,166	0.46%
2023/11/30	0	0.00	1	63.80	63.10	-1	2,012	-0.05%
2023/11/29	1	64.00	3	63.63	63.40	-2	1,984	-0.10%
2023/11/28	0	0.00	1	62.70	63.00	-1	1,956	-0.05%
2023/11/27	4	63.58	7	62.81	62.80	-3	1,906	-0.16%
2023/11/24	10	61.20	10	61.60	61.80	0	1,765	0.00%
2023/11/23	38	61.96	45	60.92	61.00	-7	1,683	-0.42%
2023/11/22	0	0.00	9.1	61.92	62.30	-9.1	1,398	-0.65%
2023/11/20	12	56.02	0	0.00	56.70	12	1,201	1.00%
2023/11/17	9	55.62	3	55.53	55.50	6	1,179	0.51%
2023/11/16	0	0.00	1	55.60	55.30	-1	1,174	-0.09%
2023/11/10	1	55.60	0.1	55.70	55.40	0.9	1,121	0.08%
2023/11/09	0.1	55.77	0	0.00	55.40	0.1	1,117	0.01%
2023/11/08	4	55.70	0	0.00	55.50	4	1,103	0.36%
2023/11/07	0	0.00	1	55.10	55.80	-1	1,047	-0.10%
2023/11/06	0	0.00	4	54.40	54.70	-4	997	-0.40%
2023/11/02	0	0.00	2	53.60	53.50	-2	981	-0.20%
2023/11/01	3	52.80	0	0.00	53.10	3	1,000	0.30%
2023/10/31	1	53.10	1	53.20	53.10	0	992	0.00%
2023/10/30	3	53.67	3	54.37	53.60	0	974	0.00%
2023/10/27	8	54.76	2	55.40	54.60	6	918	0.65%
2023/10/26	2	53.80	0	0.00	53.60	2	863	0.23%
2023/10/25	4	53.53	2	53.95	53.60	2	838	0.24%
2023/10/24	1	53.20	1	53.10	53.10	0	804	0.00%
2023/10/23	1	53.00	5	52.86	53.00	-4	808	-0.49%
2023/10/12	0	0.00	6	51.90	51.70	-6	772	-0.78%
2023/10/11	0	0.00	1	51.10	51.70	-1	764	-0.13%
2023/10/04	0	0.00	6	50.40	50.70	-6	746	-0.80%
2023/09/26	0	0.00	10	48.71	48.90	-10	764	-1.31%
2023/09/22	2	49.15	0	0.00	49.45	2	765	0.26%
2023/09/21	0	0.00	1	49.85	49.50	-1	761	-0.13%
2023/09/15	11	51.51	0	0.00	51.50	11	761	1.45%
2023/09/14	10	51.80	24	51.45	51.80	-14	751	-1.86%
2023/09/13	9	50.61	11	50.50	50.80	-2	736	-0.27%
2023/09/12	23	51.36	10	51.00	51.10	13	744	1.75%
2023/09/11	22	51.30	12	51.00	50.90	10	744	1.34%
2023/09/08	1	50.60	0	0.00	50.90	1	750	0.13%
2023/09/07	6	50.92	0	0.00	50.80	6	744	0.81%
2023/09/05	2	51.20	0	0.00	50.90	2	725	0.28%
2023/08/22	0	0.00	3	45.10	45.15	-3	661	-0.45%
2023/08/21	0	0.00	4	45.25	45.55	-4	662	-0.60%
2023/08/18	0	0.00	3	45.40	45.55	-3	667	-0.45%
2023/08/11	0	0.00	2	47.40	46.95	-2	680	-0.29%
2023/08/10	0	0.00	1	47.55	47.25	-1	685	-0.15%
2023/07/31	1	50.00	5	49.95	49.85	-4	729	-0.55%
2023/07/28	0	0.00	10	50.45	50.20	-10	739	-1.35%
2023/07/26	0	0.00	2	50.50	50.50	-2	761	-0.26%
2023/07/21	2	48.90	0	0.00	48.80	2	739	0.27%
2023/07/18	0	0.00	1	49.40	49.45	-1	814	-0.12%
2023/07/13	1	49.10	0	0.00	49.10	1	968	0.10%
2023/07/12	0	0.00	3	49.60	49.50	-3	1,061	-0.28%
2023/07/11	0	0.00	1	50.00	49.80	-1	1,075	-0.09%
2023/07/05	1	50.00	3	49.88	49.50	-2	1,204	-0.17%
2023/07/03	3	49.12	0	0.00	49.10	3	1,271	0.24%
2023/06/26	8	49.64	0	0.00	49.70	8	1,628	0.49%
2023/06/19	0	0.00	2	50.70	50.70	-2	1,887	-0.11%
2023/06/16	10	50.60	0	0.00	50.50	10	1,917	0.52%
2023/06/06	0	0.00	1	50.70	50.70	-1	2,377	-0.04%
2023/05/31	1	50.60	0	0.00	50.40	1	2,454	0.04%
2023/05/26	1	49.75	0	0.00	49.75	1	2,481	0.04%
2023/05/22	2	50.60	1	50.80	51.10	1	2,623	0.04%
2023/05/18	0	0.00	1	51.20	50.40	-1	2,619	-0.04%
2023/05/09	1	49.60	0	0.00	49.45	1	2,588	0.04%
2023/05/08	3	51.27	0	0.00	51.70	3	2,558	0.12%
2023/04/20	4	54.20	0	0.00	53.80	4	2,437	0.16%
2023/04/17	1	55.89	1	58.30	58.00	0	2,275	0.00%
2023/04/12	1	56.10	0	0.00	56.40	1	2,122	0.05%
2023/04/07	0	0.00	0.1	57.70	57.60	-0.1	2,016	0.00%
2023/04/06	0	0.00	1	57.52	57.20	-1	1,983	-0.05%
2023/03/31	3	57.30	3.1	56.90	56.90	-0.1	1,935	-0.01%
2023/03/30	1	56.61	0.1	56.40	56.30	0.9	1,910	0.05%
2023/03/27	5	58.40	11.1	58.15	57.10	-6.1	1,776	-0.35%
2023/03/24	10	56.99	9.1	57.44	57.60	0.9	1,585	0.06%
2023/03/23	2.1	53.90	4	54.15	54.00	-1.9	1,366	-0.14%
2023/03/22	10.1	53.55	10	53.55	53.80	0.1	1,353	0.01%
2023/03/21	3.1	53.76	0	0.00	53.30	3.1	1,336	0.23%
2023/03/20	0.2	54.60	3	54.70	53.90	-2.8	1,303	-0.21%
2023/03/16	0	0.00	2	52.40	52.70	-2	1,240	-0.16%
2023/03/15	4	53.78	0	0.00	54.00	4	1,184	0.34%
2023/03/13	0	0.00	1	50.90	51.00	-1	1,075	-0.09%
2023/03/10	1	51.80	1	51.30	51.40	0	1,145	0.00%
2023/03/07	0	0.00	4	51.08	51.10	-4	1,083	-0.37%
2023/03/06	2	50.90	1	50.80	50.40	1	1,123	0.09%
2023/03/02	0	0.00	1	48.85	48.85	-1	1,097	-0.09%
2023/02/24	1	50.40	1	48.80	49.05	0	1,100	0.00%
2023/02/22	1	49.45	0	0.00	49.90	1	1,118	0.09%
2023/02/21	3	50.23	1	50.40	50.40	2	1,129	0.18%
2022/12/13	0	0.00	1	48.30	48.10	-1	1,592	-0.06%
2022/12/12	1	48.50	0	0.00	48.45	1	1,600	0.06%
2022/12/06	1	48.00	0	0.00	48.40	1	1,665	0.06%
2022/12/02	1	50.20	0	0.00	50.20	1	1,662	0.06%
2022/11/28	0	0.00	4	48.55	48.50	-4	1,785	-0.22%
2022/11/25	0	0.00	1	47.30	46.55	-1	1,848	-0.05%
2022/11/22	1	45.90	0	0.00	46.00	1	2,276	0.04%
2022/11/18	5	47.22	0	0.00	46.60	5	2,437	0.21%
2022/11/17	0	0.00	1	47.25	47.90	-1	2,458	-0.04%
2022/11/09	1	45.65	0	0.00	45.65	1	2,986	0.03%
2022/10/27	0	0.00	1	43.00	43.10	-1	4,019	-0.02%
2022/10/20	0	0.00	1	42.50	42.55	-1	4,180	-0.02%
2022/09/27	0	0.00	3	47.37	47.50	-3	4,195	-0.07%
2022/09/26	0	0.00	2	48.90	47.95	-2	4,171	-0.05%
2022/09/23	0	0.00	1	50.50	50.50	-1	4,157	-0.02%
2022/09/21	2	52.50	0	0.00	52.00	2	4,145	0.05%
2022/09/16	0	0.00	5	52.10	52.20	-5	4,174	-0.12%
2022/09/15	4	53.58	0	0.00	53.20	4	4,168	0.10%
2022/09/14	3	53.87	0	0.00	53.90	3	4,148	0.07%
2022/09/07	0	0.00	6	54.30	54.10	-6	4,065	-0.15%
2022/09/06	0	0.00	8	54.70	54.60	-8	4,032	-0.20%
2022/09/05	6	56.83	4	56.38	56.10	2	3,958	0.05%
2022/09/02	1	56.90	0	57.20	56.90	1	3,905	0.03%
2022/09/01	4	58.20	2	58.20	57.70	2	3,795	0.05%
2022/08/31	12	59.67	22	60.59	59.40	-10	3,666	-0.27%
2022/08/30	1	58.70	0	0.00	58.70	1	3,500	0.03%
2022/08/29	1	54.90	2	55.30	57.60	-1	3,362	-0.03%
2022/08/26	0	0.00	2	56.65	56.60	-2	3,264	-0.06%
2022/08/25	1	55.40	0	0.00	55.10	1	3,152	0.03%
2022/08/24	6	55.28	1	54.90	55.40	5	3,100	0.16%
2022/08/23	4	56.00	3	56.30	56.20	1	3,038	0.03%
2022/08/22	2	55.25	7	55.96	55.30	-5	2,928	-0.17%
2022/08/19	3	55.30	4	54.65	54.80	-1	2,767	-0.04%
2022/08/18	3	52.27	7	53.36	53.70	-4	2,638	-0.15%
2022/08/17	5	52.30	2	52.20	51.90	3	2,582	0.12%
2022/08/16	3	53.90	0	0.00	52.40	3	2,516	0.12%
2022/08/15	1	54.20	0	0.00	54.00	1	2,446	0.04%
2022/08/12	2	54.00	0	0.00	54.00	2	2,378	0.08%
2022/08/11	2	53.00	4	54.45	54.00	-2	2,277	-0.09%
2022/08/10	12	53.98	7	54.50	53.80	5	2,126	0.24%
2022/08/09	3	53.03	10	54.40	53.80	-7	2,038	-0.34%
2022/08/08	2	53.30	0	0.00	53.30	2	1,932	0.10%
2022/08/05	11	52.96	2	53.30	53.90	9	1,772	0.51%
2022/08/02	4	50.60	1	52.00	50.10	3	1,358	0.22%
2022/07/26	0	0.00	5	45.85	45.90	-5	1,148	-0.44%
2022/07/18	5	46.40	0	0.00	46.70	5	1,225	0.41%
2022/07/11	0	0.00	5	44.65	44.00	-5	1,262	-0.40%
2022/07/08	5	43.70	0	0.00	44.80	5	1,254	0.40%
2022/07/07	0	0.00	1	40.30	42.60	-1	1,229	-0.08%
2022/07/05	1	42.00	0	0.00	41.95	1	1,232	0.08%
2022/07/04	0	0.00	1	40.40	40.40	-1	1,225	-0.08%
2022/06/30	0	0.00	1	45.35	44.20	-1	1,215	-0.08%
2022/06/20	0	0.00	2	43.35	42.50	-2	1,244	-0.16%
2022/06/17	0	0.00	2	45.25	45.10	-2	1,285	-0.16%
2022/06/08	0	0.00	2	50.15	49.80	-2	1,420	-0.14%
2022/06/07	5	51.20	1	50.50	50.90	4	1,439	0.28%
2022/05/16	0	0.00	2	47.50	47.55	-2	1,696	-0.12%
2022/04/28	0	0.00	1	46.40	47.35	-1	2,006	-0.05%
2022/04/22	1	51.10	0	0.00	49.70	1	2,187	0.05%
2022/04/15	3	49.20	0	0.00	49.10	3	2,483	0.12%
2022/04/14	2	51.25	1	51.10	50.90	1	2,622	0.04%
2022/04/13	0	0.00	3	51.70	51.80	-3	2,701	-0.11%
2022/04/12	9	50.69	0	0.00	50.80	9	2,864	0.31%
2022/04/11	1	53.50	0	0.00	51.60	1	3,018	0.03%
2022/04/07	3	53.97	0	0.00	53.60	3	3,328	0.09%
2022/04/06	3	55.77	0	0.00	55.50	3	3,629	0.08%
2022/04/01	1	56.50	16	56.70	56.80	-15	3,900	-0.38%
2022/03/31	3	57.37	0	0.00	57.00	3	4,373	0.07%
2022/03/29	3	57.60	0	0.00	57.50	3	5,874	0.05%
2022/03/25	5	60.10	0	0.00	58.70	5	6,665	0.08%
2022/03/24	4	59.28	0	0.00	59.50	4	6,695	0.06%
2022/03/23	1	59.40	0	0.00	59.10	1	6,712	0.01%
2022/03/22	3	58.40	1	60.70	59.80	2	6,698	0.03%
2022/03/21	1	59.20	5	58.70	59.40	-4	6,674	-0.06%
2022/03/18	0	0.00	2	56.10	56.30	-2	6,675	-0.03%
2022/03/17	1	55.00	0	0.00	55.40	1	6,808	0.01%
2022/03/16	1	54.20	0	0.00	53.50	1	6,911	0.01%
2022/03/15	2	53.40	0	0.00	53.30	2	7,033	0.03%
2022/03/11	1	56.10	0	0.00	55.40	1	7,405	0.01%
2022/03/10	0	0.00	6	56.93	57.00	-6	7,528	-0.08%
2022/03/09	0	0.00	4	54.73	54.90	-4	7,601	-0.05%
2022/03/08	1	55.40	0	0.00	53.70	1	7,640	0.01%
2022/03/07	5	55.18	2	55.60	54.90	3	7,649	0.04%
2022/03/04	1	57.90	11	57.59	57.40	-10	7,680	-0.13%
2022/03/03	0	0.00	1	59.30	58.70	-1	7,733	-0.01%
2022/03/01	0	0.00	1	58.30	58.50	-1	7,832	-0.01%
2022/02/24	3	56.30	1	57.00	56.00	2	7,874	0.03%
2022/02/23	1	57.90	1	57.60	58.80	0	7,928	0.00%
2022/02/22	9	56.50	0	0.00	56.80	9	8,007	0.11%
2022/02/21	4	58.83	6	58.80	58.60	-2	8,066	-0.02%
2022/02/15	1	58.60	0	0.00	58.70	1	8,626	0.01%
2022/02/11	1	60.90	0	0.00	60.80	1	8,734	0.01%
2022/02/10	3	61.70	1	61.90	61.40	2	8,828	0.02%
2022/02/09	1	62.80	1	62.60	62.60	0	8,904	0.00%
2022/02/08	0	0.00	2	60.70	61.20	-2	9,060	-0.02%
2022/01/26	2	59.00	4	59.00	58.90	-2	9,282	-0.02%
2022/01/25	9	59.33	2	58.80	58.60	7	9,620	0.07%
2022/01/24	1	61.00	6	61.40	61.20	-5	9,904	-0.05%
2022/01/21	1	61.00	0	0.00	60.60	1	10,292	0.01%
2022/01/19	1	63.00	0	0.00	62.90	1	11,104	0.01%
2022/01/18	4	64.13	1	65.10	63.40	3	11,246	0.03%
2022/01/17	1	65.10	0	0.00	65.10	1	11,235	0.01%
2022/01/14	0	0.00	2	63.30	63.10	-2	11,285	-0.02%
2022/01/13	2	65.25	0	0.00	64.80	2	11,429	0.02%
2022/01/12	3	65.60	0	0.00	65.60	3	11,446	0.03%
2022/01/11	1	67.40	15	66.72	66.50	-14	11,488	-0.12%
2022/01/10	3	69.50	0	0.00	68.60	3	11,541	0.03%
2022/01/07	11	70.08	10	71.67	70.50	1	11,696	0.01%
2022/01/06	2	72.15	7	72.20	72.30	-5	11,609	-0.04%
2022/01/05	0	0.00	2	72.40	72.40	-2	11,636	-0.02%
2022/01/04	1	75.50	12	75.91	75.80	-11	11,535	-0.10%
2022/01/03	0	0.00	8	75.58	74.70	-8	11,509	-0.07%
2021/12/30	14	77.11	10	76.70	76.50	4	11,556	0.03%
2021/12/29	4	79.80	3	78.60	78.60	1	11,530	0.01%
2021/12/28	11	78.38	7	78.13	79.20	4	11,351	0.04%
2021/12/27	21	78.50	13	78.10	77.40	8	11,134	0.07%
2021/12/24	9	78.78	11	77.12	77.70	-2	10,749	-0.02%
2021/12/23	25	74.54	24	76.20	77.90	1	10,264	0.01%
2021/12/22	7	68.41	25	69.70	71.20	-18	9,314	-0.19%
2021/12/21	1	65.10	5	64.38	64.80	-4	8,800	-0.05%
2021/12/20	0	0.00	1	61.80	61.20	-1	8,650	-0.01%
2021/12/17	1	60.30	0	0.00	60.00	1	8,639	0.01%
2021/12/16	1	61.00	0	0.00	61.00	1	8,663	0.01%
2021/12/14	6	62.33	4.1	61.77	60.70	2	8,939	0.02%
2021/12/13	2	65.54	1.1	66.36	63.50	1	8,906	0.01%
2021/12/10	2	64.70	4	65.63	65.70	-2	8,818	-0.02%
2021/12/09	5	65.54	4	65.18	65.20	1	8,778	0.01%
2021/12/08	10	64.60	1	64.10	65.20	9	8,718	0.10%
2021/12/07	6	63.95	9	65.08	63.40	-3	8,687	-0.03%
2021/12/06	5	64.08	1	64.00	63.90	4	8,588	0.05%
2021/12/03	2	63.50	1	62.50	63.10	1	8,612	0.01%
2021/12/01	0	0.00	6	62.15	62.30	-6	9,093	-0.07%
2021/11/30	2	60.70	5	61.78	62.00	-3	9,511	-0.03%
2021/11/29	1	58.00	2	58.20	59.00	-1	9,957	-0.01%
2021/11/26	3	57.93	12	58.42	57.80	-9	10,506	-0.09%
2021/11/25	3	60.57	1	61.30	60.00	2	10,623	0.02%
2021/11/24	1	60.40	1	60.80	61.30	0	10,836	0.00%
2021/11/23	4	60.33	2	60.70	60.20	2	11,001	0.02%
2021/11/22	6	61.52	2	61.00	60.90	4	11,106	0.04%
2021/11/19	9	63.43	1	64.30	62.50	8	11,310	0.07%
2021/11/18	4	64.28	9	63.78	63.70	-5	11,426	-0.04%
2021/11/17	9	64.08	7	64.17	63.00	2	11,422	0.02%
2021/11/16	7.1	63.97	2	63.85	63.80	5.1	11,377	0.04%
2021/11/15	1	62.00	4	62.68	62.80	-3	11,394	-0.03%
2021/11/12	15	61.35	0	0.00	59.70	15	11,367	0.13%
2021/11/09	1	61.70	1	62.00	62.20	0	11,515	0.00%
2021/11/08	1	61.00	1	59.40	60.50	0	11,532	0.00%
2021/11/05	7	60.30	3	61.63	60.40	4	11,604	0.03%
2021/11/04	3	63.23	1	64.40	62.70	2	11,573	0.02%
2021/11/03	2	63.55	2	63.85	63.00	0	11,706	0.00%
2021/11/02	11	66.38	6	65.08	63.80	5	11,658	0.04%
2021/11/01	14	66.51	3	66.73	68.20	11	11,475	0.10%
2021/10/29	8	66.68	3	65.23	66.30	5	11,450	0.04%
2021/10/28	20	64.58	19	62.65	62.70	1	11,123	0.01%
2021/10/27	1	62.70	12	60.71	62.20	-11	10,675	-0.10%
2021/10/26	5	58.60	8	59.39	58.30	-3	10,405	-0.03%
2021/10/25	1	58.50	3	57.93	58.40	-2	10,314	-0.02%
2021/10/22	3	57.67	1	57.50	58.20	2	10,499	0.02%
2021/10/21	4	58.08	3	58.83	56.20	1	10,537	0.01%
2021/10/20	0	0.00	2	59.25	57.80	-2	10,507	-0.02%
2021/10/19	2	58.50	6	58.72	58.60	-4	10,671	-0.04%
2021/10/18	1	58.40	0	0.00	58.80	1	10,741	0.01%
2021/10/15	1	56.80	3	57.33	58.10	-2	10,867	-0.02%
2021/10/14	0	0.00	3	53.50	53.50	-3	11,121	-0.03%
2021/10/13	2	55.55	2	55.30	54.10	0	11,412	0.00%
2021/10/12	0	0.00	1	55.30	55.50	-1	11,885	-0.01%
2021/10/08	8	56.34	1	55.30	56.00	7	12,271	0.06%
2021/10/07	1	55.50	1	55.30	56.50	0	12,554	0.00%
2021/10/06	0	0.00	2	54.05	54.00	-2	12,623	-0.02%
2021/10/05	0	0.00	1	51.40	52.30	-1	12,795	-0.01%
2021/10/04	0	0.00	1	48.65	48.55	-1	13,109	-0.01%
2021/10/01	1	50.10	3	48.70	48.30	-2	13,501	-0.01%
2021/09/29	1	51.60	0	0.00	50.50	1	14,037	0.01%
2021/09/28	2	53.10	1	52.00	52.60	1	14,112	0.01%
2021/09/24	2	55.30	2	55.20	54.80	0	14,291	0.00%
2021/09/22	1	54.50	0	0.00	54.40	1	14,780	0.01%
2021/09/17	2	54.15	12	54.78	56.80	-10	15,224	-0.07%
2021/09/16	2	55.90	0	0.00	55.80	2	15,457	0.01%
2021/09/15	0	0.00	2	56.40	56.80	-2	15,594	-0.01%
2021/09/14	1	58.10	4	57.10	56.80	-3	15,749	-0.02%
2021/09/13	0	0.00	8	58.91	58.50	-8	15,729	-0.05%
2021/09/10	16	58.93	1	58.20	59.40	15	15,724	0.10%
2021/09/09	10	57.91	7	57.66	58.00	3	15,660	0.02%
2021/09/08	2	57.10	0	0.00	55.70	2	15,541	0.01%
2021/09/07	4	58.93	2	58.05	56.20	2	15,422	0.01%
2021/09/06	9	63.47	5	62.90	61.70	4	15,097	0.03%
2021/09/03	4	64.30	4	66.10	63.70	0	14,832	0.00%
2021/09/02	12	64.53	13	63.87	63.60	-1	14,382	-0.01%
2021/09/01	15	62.89	21	62.56	63.80	-6	13,880	-0.04%
2021/08/31	6	59.07	4	59.65	59.20	2	13,288	0.02%
2021/08/30	7	58.33	23	59.07	59.90	-16	13,119	-0.12%
2021/08/27	3	57.53	4	57.48	56.20	-1	12,918	-0.01%
2021/08/26	13	58.38	7	58.06	57.70	6	12,755	0.05%
2021/08/25	16	58.04	1	60.00	57.70	15	12,711	0.12%
2021/08/24	12	57.30	6	57.38	57.70	6	12,521	0.05%
2021/08/23	2	55.30	1	54.70	55.80	1	12,359	0.01%
2021/08/19	3	53.47	1	52.60	51.50	2	12,305	0.02%
2021/08/18	3	51.70	6	51.62	53.10	-3	12,297	-0.02%
2021/08/17	2	50.10	1	52.00	49.00	1	12,303	0.01%
2021/08/16	2	49.80	4	51.05	50.80	-2	12,213	-0.02%
2021/08/13	1	56.00	0	0.00	53.30	1	12,002	0.01%
2021/08/12	3	55.77	3	56.33	55.60	0	11,925	0.00%
2021/08/11	4	56.23	3	55.90	55.80	1	11,853	0.01%
2021/08/10	4	55.78	7	55.93	55.20	-3	11,705	-0.03%
2021/08/09	7	58.60	5	58.10	58.50	2	11,577	0.02%
2021/08/06	3	61.23	1	61.00	60.70	2	11,357	0.02%
2021/08/05	8	60.84	9	60.23	61.90	-1	11,313	-0.01%
2021/08/04	10	61.14	6	60.45	61.00	4	11,232	0.04%
2021/08/03	0	0.00	1	58.20	56.90	-1	11,004	-0.01%
2021/08/02	7	56.89	0	0.00	57.30	7	10,957	0.06%
2021/07/30	6	57.17	5	55.00	54.70	1	10,897	0.01%
2021/07/29	1	57.20	0	0.00	56.10	1	10,870	0.01%
2021/07/28	2	54.60	0	0.00	55.30	2	10,877	0.02%
2021/07/27	4	59.20	4	60.28	57.10	0	10,725	0.00%
2021/07/26	2	59.60	8	60.33	61.70	-6	10,794	-0.06%
2021/07/23	1	57.00	3	59.93	58.00	-2	10,769	-0.02%
2021/07/22	4	61.68	8	60.90	60.80	-4	10,541	-0.04%
2021/07/21	4	62.05	6	61.08	61.10	-2	10,399	-0.02%
2021/07/20	23	61.94	19	62.32	60.80	4	10,185	0.04%
2021/07/19	16	59.69	7	59.31	60.60	9	9,752	0.09%
2021/07/16	11	59.36	9	60.09	61.00	2	9,490	0.02%
2021/07/15	5	54.96	2	54.75	55.50	3	8,974	0.03%
2021/07/14	2	54.20	5	53.48	56.20	-3	8,574	-0.03%
2021/07/13	7	53.44	2	54.25	51.10	5	8,336	0.06%
2021/07/12	5	53.34	2	54.30	53.50	3	8,143	0.04%
2021/07/09	3	51.57	13	51.82	53.10	-10	7,901	-0.13%
2021/07/08	11	50.48	14	49.56	49.45	-3	7,532	-0.04%
2021/07/07	17	48.26	3	47.62	48.30	14	7,122	0.20%
2021/07/06	4	46.56	8	47.24	48.70	-4	6,859	-0.06%
2021/07/05	6	44.75	2	44.30	44.30	4	6,548	0.06%
2021/07/02	1	43.85	4	43.89	44.00	-3	6,547	-0.05%
2021/07/01	1	43.30	0	0.00	42.40	1	6,556	0.02%
2021/06/30	7	44.69	4	43.39	43.40	3	6,495	0.05%
2021/06/29	0	0.00	1	43.00	43.80	-1	6,219	-0.02%
2021/06/28	4	42.71	12	44.42	45.20	-8	5,971	-0.13%
2021/06/25	2	42.00	8	41.92	42.00	-6	5,495	-0.11%
2021/06/24	9	37.69	14	38.41	38.60	-5	5,043	-0.10%
2021/06/23	10	36.88	37	37.15	38.00	-27	4,874	-0.55%
2021/06/22	0	0.00	1	35.90	35.60	-1	4,686	-0.02%
2021/06/21	5	35.40	5	35.00	35.00	0	4,654	0.00%
2021/06/18	0	0.00	4	35.65	35.55	-4	4,617	-0.09%
2021/06/16	2	34.70	0	0.00	34.70	2	4,614	0.04%
2021/06/11	2	34.20	0	0.00	33.85	2	4,793	0.04%
2021/06/04	8	34.81	0	0.00	34.50	8	5,126	0.16%
2021/06/03	2	36.10	0	0.00	36.00	2	5,097	0.04%
2021/06/02	2	37.20	4	36.78	36.30	-2	5,082	-0.04%
2021/06/01	5	36.26	0	0.00	36.75	5	4,999	0.10%
2021/05/31	0	0.00	3	36.15	35.20	-3	4,944	-0.06%
2021/05/28	3	35.70	0	0.00	35.60	3	4,931	0.06%
2021/05/26	2	35.10	2	35.10	35.05	0	4,979	0.00%
2021/05/06	1	36.50	0	0.00	36.05	1	4,756	0.02%
2021/05/05	6	35.00	0	0.00	36.00	6	4,772	0.13%
2021/05/03	18	38.17	14	37.90	37.50	4	4,690	0.09%
2021/04/26	18	35.58	0	0.00	35.60	18	4,690	0.38%
2021/04/22	0	0.00	3	36.10	34.75	-3	4,596	-0.07%
2021/04/20	0	0.00	13	35.85	36.05	-13	4,432	-0.29%
2021/04/19	37	36.68	43	36.90	36.05	-6	4,375	-0.14%
2021/04/16	2	35.03	2	34.70	35.45	0	4,183	0.00%
2021/04/15	0	0.00	1	35.10	35.10	-1	4,120	-0.02%
2021/04/14	1	31.45	1	32.40	32.45	0	4,005	0.00%
2021/04/07	1	35.50	3	34.70	35.95	-2	3,632	-0.06%
2021/04/06	0	0.00	2	34.95	34.30	-2	3,462	-0.06%
2021/03/31	18	33.19	0	0.00	32.80	18	3,296	0.55%
2021/03/30	0	0.00	3	32.95	33.00	-3	3,269	-0.09%
2021/03/29	0	0.00	5	32.70	32.65	-5	3,204	-0.16%
2021/03/26	3	32.50	0	0.00	32.50	3	3,169	0.09%
2021/03/19	1	31.70	0	0.00	31.75	1	2,987	0.03%
2021/03/18	0	0.00	1	33.50	32.40	-1	2,939	-0.03%
2021/03/17	6	33.29	0	0.00	33.30	6	2,831	0.21%
2021/03/16	11	32.49	15	32.61	34.15	-4	2,677	-0.15%
2021/03/12	2	31.18	7	31.21	31.10	-5	2,368	-0.21%
2021/03/11	5	30.75	0	0.00	30.65	5	2,299	0.22%
2021/03/10	4	29.70	0	0.00	29.35	4	2,248	0.18%
2021/03/05	0	0.00	14	30.13	29.75	-14	2,188	-0.64%
2021/03/04	10	30.05	6	30.45	29.60	4	2,159	0.19%
2021/03/02	23	30.03	44	30.16	29.95	-21	2,065	-1.02%
2021/02/26	59	30.96	37	30.89	30.80	22	1,983	1.11%
2021/02/25	7	30.81	1	32.30	30.65	6	1,850	0.32%
2021/02/24	22	31.82	35	31.48	31.35	-13	1,744	-0.75%
2021/02/23	26	27.86	114	28.81	30.30	-88	1,525	-5.77%	大賣/
2021/02/22	0	0.00	3	27.00	28.40	-3	1,402	-0.21%
2021/02/03	1	25.00	0	0.00	24.85	1	1,224	0.08%
2021/02/01	2	24.18	0	0.00	24.10	2	1,192	0.17%
2021/01/28	3	25.90	0	0.00	26.15	3	1,114	0.27%
2021/01/27	2	26.70	0	0.00	26.65	2	1,068	0.19%
2021/01/25	2	25.85	0	0.00	26.60	2	912	0.22%
2021/01/21	0	0.00	3	24.25	25.55	-3	521	-0.58%
2021/01/20	1	23.35	0	0.00	23.25	1	426	0.23%
2021/01/15	1	21.80	0	0.00	21.50	1	245	0.41%
2021/01/14	1	21.85	1	22.00	21.85	0	239	0.00%
2021/01/13	1	22.10	0	0.00	22.05	1	235	0.42%
2021/01/08	1	21.40	0	0.00	21.30	1	208	0.48%
2021/01/07	4	21.15	0	0.00	21.20	4	204	1.95%
2021/01/05	0	0.00	1	21.10	21.10	-1	197	-0.51%
2020/12/09	1	20.60	0	0.00	20.50	1	162	0.61%
2020/11/27	0	0.00	1	19.60	19.65	-1	126	-0.79%
2020/09/07	1	19.35	0	0.00	19.30	1	203	0.49%
2020/08/21	0	0.00	30	18.99	19.10	-30	214	-13.99%
2020/07/20	7	20.55	0	0.00	20.25	7	174	4.02%
2020/07/02	0	0.00	10	20.25	20.25	-10	163	-6.10%
2020/06/24	5	20.20	0	0.00	20.25	5	157	3.18%
2020/06/23	5	20.10	0	0.00	20.15	5	161	3.10%
2020/04/29	0	0.00	3	20.10	20.05	-3	158	-1.89%
2020/03/25	3	18.80	0	0.00	18.80	3	144	2.08%
2020/03/13	6	18.40	1	18.40	18.50	5	120	4.16%
2020/03/10	9	20.70	0	0.00	20.95	9	108	8.32%
2020/01/31	4	22.40	0	0.00	22.45	4	118	3.36%
2019/12/31	4	23.60	0	0.00	23.65	4	105	3.79%
2019/07/09	0	0.00	1	24.50	24.50	-1	100	-0.99%
2019/06/21	1	24.45	0	0.00	24.35	1	110	0.90%
2019/04/02	0	0.00	1	23.50	23.50	-1	68	-1.46%
2019/03/27	0	0.00	1	23.30	23.30	-1	60	-1.65%
2019/02/19	1	22.95	0	0.00	22.95	1	60	1.65%
2019/02/14	1	23.00	0	0.00	22.95	1	57	1.74%
2018/12/19	0.1	22.35	0	0.00	22.30	0.1	84	0.16%
2018/09/10	0	0.00	6	24.50	24.50	-6	209	-2.86%
2018/04/23	0	0.00	2	25.15	25.10	-2	249	-0.80%
2018/03/16	1	25.75	0	0.00	26.00	1	318	0.31%
2018/01/17	10	27.20	0	0.00	27.15	10	248	4.03%
2018/01/15	14	27.30	0	0.00	27.35	14	245	5.69%
2018/01/12	26	27.14	0	0.00	27.25	26	244	10.63%
2018/01/11	10	26.87	0	0.00	26.80	10	244	4.08%
2018/01/05	0	0.00	1	27.45	27.40	-1	237	-0.42%
2018/01/03	50	27.51	0	0.00	27.55	50	231	21.58%