台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    257
  • 產業
    上市 電子零組件類股▲0.22%
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
希華 (2484)籌碼相關-台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台中銀-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28034.7500.0034.6001,4180.00%
2024/03/2100.00135.2535.20-11,402-0.07%
2024/03/1800.00134.2034.85-11,421-0.07%
2024/03/15233.7000.0033.6521,4250.14%
2024/03/11134.7500.0034.3011,4000.07%
2024/03/05135.45136.0535.9501,3510.00%
2024/03/04135.65135.8535.9001,3550.00%
2024/03/0100.00235.6535.35-21,323-0.15%
2024/02/2900.00337.0836.80-31,279-0.23%
2024/02/27534.9000.0035.1051,2000.42%
2024/02/26235.4500.0035.6521,1810.17%
2024/02/231936.591336.7335.9561,1560.52%
2024/02/22436.1100.0036.1541,0200.39%
2024/02/21535.0000.0034.9057930.63%
2024/02/2000.00434.1034.10-4744-0.54%
2024/01/30133.45333.7833.75-2773-0.26%
2024/01/2900.00233.2033.40-2785-0.25%
2024/01/2400.001533.3233.85-15701-2.14%
2024/01/16531.9400.0031.9056580.76%
2024/01/08132.6000.0032.2516700.15%
2024/01/04132.8000.0032.7016720.15%
2023/12/19132.9000.0032.8516700.15%
2023/12/18133.5000.0033.3016670.15%
2023/12/14134.0500.0033.9516570.15%
2023/12/1300.00134.5034.40-1646-0.15%
2023/12/12133.5000.0033.7016190.16%
2023/12/06533.6000.0033.6056150.81%
2023/12/05133.7500.0033.7516140.16%
2023/12/01134.0500.0034.0516310.16%
2023/11/27133.6500.0033.2515890.17%
2023/11/2400.00134.0533.95-1593-0.17%
2023/11/23133.8500.0033.6515820.17%
2023/11/21133.7000.0033.3515740.17%
2023/11/2000.00033.7534.000554-0.01%
2023/11/13033.10233.1032.75-2518-0.38%
2023/11/09233.0500.0032.8525130.39%
2023/11/0700.00132.5532.70-1445-0.22%
2023/11/0600.00932.1732.35-9429-2.10%
2023/10/31230.2000.0029.8024220.47%
2023/09/22131.8500.0032.0015910.17%
2023/09/20232.2800.0032.2525960.34%
2023/09/18133.0000.0033.1516030.17%
2023/09/1500.00032.7032.7006030.00%
2023/09/1400.00132.7532.70-1611-0.16%
2023/09/11432.1000.0031.9046260.64%
2023/09/05132.1500.0032.2516390.16%
2023/09/04232.25532.1532.20-3647-0.46%
2023/09/01532.3200.0032.4056550.76%
2023/08/2200.00134.2534.05-1822-0.12%
2023/08/14233.3500.0033.3028460.24%
2023/08/0200.00234.7034.25-2902-0.22%
2023/07/2600.00634.4834.50-61,005-0.60%
2023/07/21434.6100.0034.5041,0970.36%
2023/07/2000.00134.4534.50-11,171-0.09%
2023/07/17635.1500.0035.0561,4440.42%
2023/06/2600.00235.7035.60-22,005-0.10%
2023/06/21235.8300.0035.9022,0130.10%
2023/06/14636.3000.0036.2562,0700.29%
2023/06/07636.5700.0036.6062,2360.27%
2023/06/06736.76736.4436.6002,3880.00%
2023/06/0500.0013536.5636.50-1352,453-5.50% 大賣/鉅額交易
2023/06/02236.7000.0036.7022,4710.08%
2023/06/01235.9800.0036.2022,5550.08%
2023/05/29635.20635.4035.6002,6590.00%
2023/05/2500.007034.9034.80-702,761-2.53%
2023/05/23235.2000.0035.2022,8770.07%
2023/05/16034.8500.0034.7503,3900.00%
2023/05/09134.8000.0034.4013,6000.03%
2023/05/05535.8500.0035.8053,8130.13%
2023/05/04136.2000.0036.2013,8520.03%
2023/05/0200.00137.2037.20-13,848-0.03%
2023/04/2800.00137.8037.55-13,827-0.03%
2023/04/26536.2000.0037.0553,7590.13%
2023/04/21136.65136.9036.7003,6420.00%
2023/04/2020538.5100.0038.402053,5645.75% 大買/鉅額交易
2023/04/1700.00537.1537.50-53,337-0.15%
2023/04/14637.48437.2037.2023,3270.06%
2023/04/1200.00137.8037.80-13,302-0.03%
2023/04/1100.00637.8037.45-63,292-0.18%
2023/04/10837.5800.0037.4583,2750.24%
2023/04/07138.40138.2038.2503,2380.00%
2023/03/30137.2500.0037.2512,8430.04%
2023/03/29037.1000.0036.9002,8820.00%
2023/03/2700.00137.5037.75-12,907-0.03%
2023/03/20037.1000.0037.3003,0140.00%
2023/03/17136.5000.0036.6513,1130.03%
2023/03/15237.25237.4536.9003,1000.00%
2023/03/14437.49737.5037.10-33,114-0.10%
2023/03/13336.53336.4537.5003,1050.00%
2023/03/10137.25537.1937.30-43,156-0.13%
2023/03/09438.25438.1037.7003,1530.00%
2023/03/081440.29339.8839.85113,0210.36%
2023/03/07339.68339.8039.7503,0150.00%
2023/03/061539.491639.9039.75-12,982-0.03%
2023/03/0300.001338.5638.80-132,859-0.45%
2023/03/01238.851838.8438.75-162,758-0.58%
2023/02/241838.92538.8238.75132,7250.48%
2023/02/23538.72738.7938.75-22,686-0.07%
2023/02/22838.092238.3238.65-142,711-0.52%
2023/02/211238.8100.0038.50122,7490.44%
2023/02/20238.801838.7538.55-162,713-0.59%
2023/02/171338.67438.8838.7092,6940.33%
2023/02/161838.471638.5938.5022,5850.08%
2023/02/151437.81237.8037.95122,4640.49%
2023/02/13736.79436.8336.9032,4240.12%
2023/02/1000.00237.3337.25-22,456-0.08%
2023/02/09537.67737.3337.85-22,464-0.08%
2023/02/08536.8500.0036.7552,3900.21%
2023/02/0700.00136.5536.65-12,396-0.04%
2023/02/06236.55136.0536.7512,4060.04%
2023/02/031437.672437.6137.10-102,379-0.42%
2023/02/02835.831136.2836.65-32,156-0.14%
2023/02/01334.35334.7035.0502,1090.00%
2023/01/31134.4500.0035.0012,0830.05%
2023/01/30234.1000.0034.3022,0830.10%
2023/01/1700.00133.5033.30-12,078-0.05%
2023/01/13133.25133.4533.2002,0930.00%
2023/01/1200.00134.2533.75-12,093-0.05%
2023/01/0900.002634.3834.45-262,134-1.22%
2023/01/06134.301334.2034.15-122,161-0.56%
2023/01/05434.45634.7434.15-22,201-0.09%
2023/01/04134.70734.5634.60-62,217-0.27%
2023/01/03634.26134.2534.3052,2410.22%
2022/12/30534.1500.0033.8052,2560.22%
2022/12/29133.85833.5433.80-72,280-0.31%
2022/12/28633.2600.0033.3062,3530.25%
2022/12/2700.00534.1634.05-52,420-0.21%
2022/12/2600.00333.9533.85-32,431-0.12%
2022/12/23533.58533.8233.9002,4530.00%
2022/12/2200.00234.2034.15-22,473-0.08%
2022/12/21734.34634.2333.7512,5040.04%
2022/12/20835.621136.4634.90-32,484-0.12%
2022/12/191636.9300.0036.05162,5490.63%
2022/12/16236.951336.9237.00-112,600-0.42%
2022/12/144235.8200.0037.10422,6351.59%
2022/12/091036.80137.0036.9092,6260.34%
2022/12/0800.00236.3036.35-22,549-0.08%
2022/12/0500.000.137.2037.05-0.12,6470.00%
2022/12/0212.137.42237.3037.3010.12,6230.38%
2022/12/01436.38436.3036.4502,5310.00%
2022/11/2400.00235.5335.75-22,660-0.08%
2022/11/2300.00135.4535.35-12,702-0.04%
2022/11/18136.70136.3035.9002,8200.00%
2022/11/17136.1000.0036.3012,8620.03%
2022/11/14134.951034.0534.95-92,834-0.32%
2022/11/111034.851034.3033.9502,8110.00%
2022/11/10833.961033.9833.95-22,867-0.07%
2022/11/09533.79433.8533.8512,9230.03%
2022/11/08233.65533.8033.50-32,988-0.10%
2022/11/0700.00233.6533.70-23,074-0.07%
2022/11/04531.35531.5531.9003,0910.00%
2022/11/031030.94731.1231.5033,2620.09%
2022/11/02630.7600.0030.8563,4280.17%
2022/10/07233.4000.0033.4023,7460.05%
2022/10/04133.4000.0033.8013,7220.03%
2022/09/28231.4000.0031.0023,7890.05%
2022/09/27231.7000.0032.8523,7920.05%
2022/09/26131.6000.0031.8513,7850.03%
2022/09/23635.3700.0034.7563,7490.16%
2022/09/2000.00135.2035.05-13,664-0.03%
2022/09/1900.00135.0535.00-13,698-0.03%
2022/09/15736.7500.0036.1573,6810.19%
2022/09/13337.5500.0037.0033,6740.08%
2022/09/05439.0000.0038.6543,7150.11%
2022/09/01241.1000.0040.7523,6620.05%
2022/08/31141.2500.0041.5013,6810.03%
2022/08/29440.70341.4541.3013,6970.03%
2022/08/26441.7600.0042.1043,6750.11%
2022/08/25842.181141.9842.20-33,719-0.08%
2022/08/24142.60343.3742.25-23,841-0.05%
2022/08/23142.0500.0041.6513,8350.03%
2022/08/2200.00242.9042.55-23,892-0.05%
2022/08/1900.00242.4042.50-23,963-0.05%
2022/08/1800.00641.8542.15-63,984-0.15%
2022/08/17742.75842.2941.60-13,974-0.03%
2022/08/16741.99442.0042.2033,8920.08%
2022/08/151141.653441.7041.95-233,860-0.60%
2022/08/12141.10141.5041.0003,8420.00%
2022/08/111340.75140.6540.80123,7810.32%
2022/08/10340.351140.5440.55-83,799-0.21%
2022/08/09838.69339.2539.7053,7270.13%
2022/08/08138.3000.0038.2013,6020.03%
2022/08/02236.5500.0036.1524,0060.05%
2022/08/01836.8500.0036.9584,0920.20%
2022/07/2000.00237.1036.70-24,271-0.05%
2022/07/19537.35537.1037.0004,2980.00%
2022/07/13334.801034.7234.65-74,450-0.16%
2022/07/12933.6400.0033.7594,4340.20%
2022/07/0800.00135.0535.05-14,537-0.02%
2022/07/04132.0500.0031.8014,4520.02%
2022/06/2900.00336.2836.40-34,391-0.07%
2022/06/22134.5500.0033.8514,3600.02%
2022/06/20235.0300.0034.5524,4700.04%
2022/06/16339.0000.0037.7034,4640.07%
2022/06/10138.9500.0038.9514,3780.02%
2022/06/091038.6400.0039.10104,3160.23%
2022/06/0800.00339.4038.80-34,253-0.07%
2022/06/07338.8000.0038.8034,1750.07%
2022/06/0100.00439.3539.75-44,025-0.10%
2022/05/31138.30138.9038.3003,8570.00%
2022/05/2700.00138.1537.30-13,628-0.03%
2022/05/26137.80137.3037.3003,5070.00%
2022/05/2400.00236.0536.25-23,431-0.06%
2022/05/201038.501037.3037.3003,3710.00%
2022/05/1900.00138.0038.10-13,285-0.03%
2022/05/18637.56537.3737.7013,2170.03%
2022/05/1700.00136.6037.80-13,089-0.03%
2022/05/1600.00135.8035.55-12,967-0.03%
2022/05/12136.1500.0034.8012,8650.03%
2022/05/11538.155.136.6436.05-0.12,7930.00%
2022/05/1000.00237.3537.15-22,526-0.08%
2022/05/050.136.80137.0036.60-0.92,190-0.04%
2022/05/0400.000.535.3335.50-0.52,098-0.02%
2022/04/2700.00433.6934.80-42,014-0.20%
2022/04/2500.00134.6534.95-11,943-0.05%
2022/04/22136.7000.0036.7511,9030.05%
2022/04/21336.38136.3536.5521,8460.11%
2022/04/20135.5500.0035.7511,7640.06%
2022/04/1800.00234.8034.60-21,646-0.12%
2022/04/14236.0500.0035.9521,6350.12%
2022/04/1300.003034.8035.40-301,576-1.90%
2022/04/123033.5000.0033.70301,5341.96%
2022/03/23335.551135.5635.80-81,795-0.45%
2022/03/2200.00135.0035.05-11,824-0.05%
2022/03/21433.80333.8533.8511,8340.05%
2022/03/1500.00531.5031.30-51,991-0.25%
2022/03/04132.3000.0032.3512,8440.04%
2022/03/03333.3500.0032.9032,9500.10%
2022/03/0200.00233.0533.20-23,044-0.07%
2022/03/01232.9500.0033.3023,0980.06%
2022/02/15333.5000.0033.3035,8160.05%
2022/01/2600.00132.3532.30-16,018-0.02%
2022/01/1900.000.135.0535.00-0.16,3570.00%
2022/01/141.134.81135.0034.850.16,7110.00%
2022/01/11636.88536.4135.9516,7610.01%
2022/01/1000.00137.0537.00-16,740-0.01%
2022/01/0700.00437.5037.50-46,737-0.06%
2022/01/061138.761038.8038.7016,7000.01%
2021/12/23140.60139.7039.7006,7580.00%
2021/12/221440.51640.9540.1086,7530.12%
2021/12/2100.00340.1739.85-36,623-0.05%
2021/12/161040.562540.5540.35-156,532-0.23%
2021/12/15840.01140.2540.1076,4040.11%
2021/12/13239.18139.0039.3016,3280.02%
2021/12/09340.17140.3539.8526,2740.03%
2021/12/081140.33440.1140.9576,1340.11%
2021/12/071338.632.738.5938.5010.36,0030.17%
2021/12/0300.001240.3940.30-125,895-0.20%
2021/12/022042.20143.5540.25195,8410.33%
2021/11/300.141.25140.9540.70-0.95,491-0.02%
2021/11/29640.42840.1040.05-25,428-0.04%
2021/11/26141.501139.7839.90-105,333-0.19%
2021/11/2500.002.141.0141.25-2.15,249-0.04%
2021/11/24341.721041.7441.40-75,206-0.13%
2021/11/231442.16641.0841.1085,1220.16%
2021/11/2234.344.184144.6843.90-6.74,945-0.14%
2021/11/191143.342643.5643.00-154,620-0.32%
2021/11/183042.801642.4342.60144,3460.32%
2021/11/174341.983742.6542.3064,1390.14%
2021/11/162939.651940.1041.60103,6800.27%
2021/11/15837.361237.8538.75-43,017-0.13%
2021/11/129.134.911135.3635.25-1.92,731-0.07%
2021/11/0900.001.134.1433.90-1.12,810-0.04%
2021/11/08834.19734.3534.1012,8330.04%
2021/11/0400.00333.9533.70-32,927-0.10%
2021/11/020.133.9000.0033.750.12,9550.00%
2021/11/016.335.15635.3235.200.32,9320.01%
2021/10/2900.00133.9033.55-12,925-0.03%
2021/10/27134.3000.0034.4513,0920.03%
2021/10/26233.9300.0034.2023,1790.06%
2021/10/251.133.09134.4034.350.13,0180.00%
2021/10/2200.00132.1532.15-12,984-0.03%
2021/10/21132.3500.0031.6513,0510.03%
2021/10/20131.9500.0032.0513,0950.03%
2021/10/1900.00331.8731.90-33,175-0.09%
2021/10/1500.00131.0030.90-13,371-0.03%
2021/10/14129.3000.0029.8013,4260.03%
2021/10/13129.4000.0029.5013,7330.03%
2021/10/04530.0200.0029.4054,7280.11%
2021/09/3000.00232.7532.80-24,892-0.04%
2021/09/29130.80231.3031.15-14,971-0.02%
2021/09/2800.00132.0031.65-15,194-0.02%
2021/09/27231.2500.0031.4025,2400.04%
2021/09/2300.00231.3331.20-25,460-0.04%
2021/09/2200.00230.5530.70-25,620-0.04%
2021/09/1700.00131.9031.85-16,254-0.02%
2021/09/1400.00733.2132.45-77,303-0.10%
2021/09/13132.6500.0032.5017,3470.01%
2021/09/0900.00232.7032.65-27,721-0.03%
2021/09/081.331.11130.9030.550.37,9770.00%
2021/09/07131.8000.0031.6518,0780.01%
2021/09/061733.3800.0032.30178,3900.20%
2021/09/02234.83135.2534.0518,5580.01%
2021/09/0100.00135.3535.00-18,777-0.01%
2021/08/31234.5800.0034.7528,8400.02%
2021/08/270.236.4000.0035.650.28,9190.00%
2021/08/2500.00936.0636.25-99,002-0.10%
2021/08/24135.50236.0835.30-19,009-0.01%
2021/08/16134.9000.0035.4019,2990.01%
2021/08/11135.50537.0035.35-49,168-0.04%
2021/08/09236.78236.5535.9509,1010.00%
2021/08/06136.8000.0036.5019,0990.01%
2021/08/05937.92637.6337.5039,1200.03%
2021/08/04738.04138.2037.8069,1840.07%
2021/08/03137.85238.1038.00-19,109-0.01%
2021/08/02737.802037.4837.55-138,966-0.14%
2021/07/30237.70337.5337.40-18,921-0.01%
2021/07/29336.0500.0036.0038,8050.03%
2021/07/28134.10435.7536.05-38,845-0.03%
2021/07/27436.7900.0035.9048,8560.05%
2021/07/23338.07638.6537.35-38,857-0.03%
2021/07/22738.83938.7238.15-29,000-0.02%
2021/07/21638.81638.3338.0008,9900.00%
2021/07/20338.02137.4037.5029,0030.02%
2021/07/191239.401339.0938.65-19,148-0.01%
2021/07/16238.00337.9238.45-19,054-0.01%
2021/07/151336.57936.4336.6049,0970.04%
2021/07/13738.951238.7936.75-59,254-0.05%
2021/07/121337.17937.2737.1549,3440.04%
2021/07/091036.2500.0036.45109,3070.11%
2021/07/08536.48437.0036.1019,2740.01%
2021/07/07636.19435.8535.8529,1880.02%
2021/07/06936.07135.9036.0089,2890.09%
2021/07/05235.3000.0037.1529,2510.02%
2021/07/02234.05233.5833.8009,1130.00%
2021/07/011033.931633.0332.90-69,069-0.07%
2021/06/3000.001134.9834.35-118,956-0.12%
2021/06/291035.081435.0534.70-48,887-0.05%
2021/06/282236.472036.0436.5028,8130.02%
2021/06/253434.405035.0435.45-168,203-0.20%
2021/06/2400.00232.8532.25-27,523-0.03%
2021/06/232832.274132.5232.25-137,440-0.17%
2021/06/221531.821031.7031.4557,2850.07%
2021/06/211231.5500.0031.90127,2370.17%
2021/06/18731.81231.6832.2557,1290.07%
2021/06/171331.852232.3131.80-96,859-0.13%
2021/06/16531.1000.0030.9556,5830.08%
2021/06/152530.963831.6431.65-136,476-0.20%
2021/06/111030.252030.0229.95-106,158-0.16%
2021/06/091029.505629.7029.85-466,003-0.77%
2021/06/082228.771128.7628.55115,7830.19%
2021/06/071428.421828.4829.00-45,731-0.07%
2021/06/04428.2000.0028.0545,7480.07%
2021/06/02128.2500.0028.2015,7660.02%
2021/06/011128.83828.6028.6035,6980.05%
2021/05/312128.301128.7528.70105,6690.18%
2021/05/281028.70528.6628.4555,5870.09%
2021/05/271427.891028.0128.0045,4730.07%
2021/05/261327.2412027.6228.45-1075,506-1.94% 大賣/鉅額交易
2021/05/254226.201927.1027.20235,4960.42%
2021/05/242925.4100.0025.85295,4410.53%
2021/05/216325.3900.0025.35635,4541.16%
2021/05/20825.121224.9025.35-45,479-0.07%
2021/05/19824.98325.0025.0055,4660.09%
2021/05/18724.49124.9025.1065,4650.11%
2021/05/171423.191223.9322.8525,4330.04%
2021/05/14226.10225.9025.3005,3870.00%
2021/05/1200.00825.5826.50-85,303-0.15%
2021/05/10729.92729.1229.0505,1570.00%
2021/05/071429.581229.6829.7525,1390.04%
2021/05/062029.281029.1528.95105,1150.20%
2021/05/052129.4200.0029.10215,1090.41%
2021/05/0400.00127.5029.25-15,082-0.02%
2021/05/03929.911829.9729.20-95,006-0.18%
2021/04/29131.101530.9530.80-144,965-0.28%
2021/04/281531.551832.1131.65-34,914-0.06%
2021/04/273430.567030.6630.75-364,706-0.76%
2021/04/263230.562330.6130.5094,6200.19%
2021/04/232929.7830730.0230.85-2784,484-6.20% 大賣/鉅額交易
2021/04/224330.33430.2030.00394,3200.90%
2021/04/211029.161129.8630.35-14,153-0.02%
2021/04/202228.7520.229.0129.051.84,0190.04%
2021/04/1910.229.251029.1829.400.24,0480.01%
2021/04/168327.972728.1028.45564,2751.31%
2021/04/15326.781726.2926.75-144,386-0.32%
2021/04/1400.001125.0025.10-114,292-0.26%
2021/04/13626.19125.6525.5054,2620.12%
2021/04/12926.471426.4426.55-54,217-0.12%
2021/04/09425.433.426.0926.100.64,0500.02%
2021/04/0816.425.70325.7325.7013.44,1230.32%
2021/04/073825.15225.2825.15364,0640.89%
2021/04/06124.751024.8024.85-94,037-0.22%
2021/04/014424.8800.0024.80444,0271.09%
2021/03/312624.9500.0025.00263,9990.65%
2021/03/3000.00124.2524.65-13,903-0.03%
2021/03/26124.2000.0024.2013,8760.03%
2021/03/2519624.62124.2024.201953,8765.03% 大買/鉅額交易
2021/03/16324.1700.0024.1034,0940.07%
2021/03/151424.0300.0024.05144,1500.34%
2021/02/26624.65624.9525.0004,2160.00%
2021/02/251224.481224.8025.0504,1550.00%
2021/02/2400.0012524.2624.20-1254,177-2.99% 大賣/鉅額交易
2021/02/192823.741823.9023.90104,1160.24%
2021/02/186522.99123.1023.20644,0691.57%
2021/02/175022.461022.7722.90404,0580.99%
2021/02/05221.8300.0021.9024,0340.05%
2021/02/04721.9600.0021.8574,0270.17%
2021/02/03222.0000.0022.0024,0190.05%
2021/01/13624.95625.4524.3003,5560.00%
2021/01/08224.85524.6426.60-32,800-0.11%
2021/01/0700.001124.2024.20-112,254-0.49%
2020/12/311024.2000.0024.15102,0870.48%
2020/12/25322.8000.0022.6531,7710.17%
2020/12/2400.001022.9022.90-101,757-0.57%
2020/12/2300.00222.6022.55-21,751-0.11%
2020/12/22122.8000.0022.4011,7480.06%
2020/12/18624.0000.0023.6061,7050.35%
2020/12/171024.611024.3024.6001,6360.00%
2020/12/02123.3500.0023.1511,2520.08%
2020/11/3000.0015323.0023.00-1531,181-12.95% 大賣/鉅額交易
2020/11/2700.00122.7522.75-11,085-0.09%
2020/11/26122.2500.0022.1511,0610.09%
2020/11/23222.60322.2522.45-11,070-0.09%
2020/11/2000.001521.5022.00-151,007-1.49%
2020/11/19321.3500.0021.2539870.30%
2020/11/1200.001220.7620.75-121,253-0.96%
2020/11/101220.9100.0020.60121,3160.91%
2020/10/2900.00120.6520.80-11,652-0.06%
2020/10/20122.0000.0021.8011,9340.05%
2020/10/1400.00121.2021.10-12,114-0.05%
2020/10/1200.001021.3321.20-102,158-0.46%
2020/10/0600.00621.1821.15-62,295-0.26%
2020/09/23222.00221.6021.6002,9330.00%
2020/09/22121.9500.0022.0012,9730.03%
2020/09/18422.4900.0022.5042,9640.13%
2020/09/081022.7000.0022.70102,9140.34%
2020/09/0400.00322.1522.20-32,851-0.11%
2020/09/0300.00522.8022.45-52,847-0.18%
2020/09/02522.5000.0022.6052,8630.17%
2020/09/01122.4500.0022.6012,8630.03%
2020/08/2700.00323.5523.65-32,859-0.10%
2020/08/2400.00523.5023.55-52,780-0.18%
2020/08/191524.501024.0024.1052,7470.18%
2020/08/171024.4500.0024.25102,6480.38%
2020/08/1300.001623.3323.15-162,621-0.61%
2020/08/1200.00123.2023.25-12,639-0.04%
2020/08/0700.00123.8023.65-12,605-0.04%
2020/08/0600.006323.6523.65-632,614-2.41%
2020/08/056423.58123.7523.95632,6282.40%
2020/08/04724.16123.5523.3562,6090.23%
2020/08/03323.48123.4523.4522,5180.08%
2020/07/31123.3500.0022.9012,5160.04%
2020/07/2400.00222.4522.25-22,531-0.08%
2020/07/221223.20123.2522.80112,5330.43%
2020/07/151022.65122.7022.4092,5770.35%
2020/07/141022.7000.0022.60102,5420.39%
2020/07/1000.001023.1022.35-102,570-0.39%
2020/07/09123.00223.2023.00-12,546-0.04%
2020/07/061122.84223.0323.5592,3920.38%
2020/07/03321.8300.0021.8032,2310.13%
2020/07/02521.601021.8021.70-52,168-0.23%
2020/06/29120.0000.0020.0511,9540.05%
2020/06/15120.1500.0019.9011,9770.05%
2020/06/11120.8000.0020.2011,9880.05%
2020/06/10221.0300.0020.8521,9770.10%
2020/06/09121.251021.1021.05-91,987-0.45%
2020/06/08122.1500.0021.8511,9860.05%
2020/06/0500.00421.7321.55-42,006-0.20%
2020/06/0200.001021.6521.45-101,977-0.51%
2020/05/291021.2000.0021.20101,9750.51%
2020/05/28221.1800.0020.7521,9750.10%
2020/05/27221.4500.0021.1521,9610.10%
2020/05/2500.00321.8721.80-31,905-0.16%
2020/05/21221.3500.0021.2021,8320.11%
2020/05/1800.00721.0420.70-71,752-0.40%
2020/05/13121.0500.0021.2011,6940.06%
2020/05/0700.00121.0520.70-11,519-0.07%
2020/05/05220.20520.6121.00-31,374-0.22%
2020/05/0400.0026319.9620.10-2631,311-20.05% 大賣/鉅額交易
2020/04/30120.2514020.2520.10-1391,304-10.65% 大賣/鉅額交易
2020/04/28120.50120.5020.2001,2840.00%
2020/04/2400.00520.0920.05-51,225-0.41%
2020/04/223319.1500.0019.10331,1052.98%
2020/04/2100.00419.0519.00-41,096-0.36%
2020/04/20419.751219.3319.80-81,068-0.75%
2020/04/175119.28818.9619.00439594.48%
2020/04/165519.20119.0519.10549265.83%
2020/04/1527818.51218.3018.7527686032.08% 大買/鉅額交易
2020/04/13118.1000.0017.8518370.12%
2020/04/091218.1200.0017.95128491.41%
2020/04/0800.00116.1017.20-1797-0.13%
2020/04/07115.9000.0016.0017930.13%
2020/03/25215.7500.0015.5528030.25%
2020/03/12218.6300.0018.2529280.22%
2020/03/1100.00119.4019.10-1930-0.11%
2020/03/0900.00118.7518.50-1990-0.10%
2020/02/21219.0500.0019.0521,2360.16%
2020/01/31218.7000.0018.8021,4130.14%
2020/01/30219.0000.0018.6021,4110.14%
2020/01/15220.2300.0020.2021,4080.14%
2020/01/0200.00121.1021.20-11,470-0.07%
2019/12/2600.00321.1520.95-31,471-0.20%
2019/12/1900.001021.2021.05-101,476-0.68%
2019/12/181021.2000.0021.20101,4900.67%
2019/12/16121.2000.0021.2511,5650.06%
2019/12/12121.0000.0021.0011,5430.06%
2019/12/11321.3000.0021.2031,5300.20%
2019/12/10121.30721.5421.35-61,465-0.41%
2019/12/06221.3500.0021.1021,4870.13%
2019/12/0500.00221.6521.50-21,491-0.13%
2019/12/02121.4500.0021.4011,3560.07%
2019/11/11519.9500.0019.8551,5860.32%
2019/11/0700.00120.7020.70-11,613-0.06%
2019/11/05220.7500.0020.7021,5460.13%
2019/11/0100.00320.3320.50-31,521-0.20%
2019/10/28320.3000.0020.3031,5340.20%
2019/10/1800.00320.5520.55-31,702-0.18%
2019/09/10221.45421.2021.10-21,484-0.13%
2019/09/09121.7500.0021.8511,3940.07%
2019/09/05121.6000.0021.4511,3430.07%
2019/09/02321.1000.0021.4531,2740.24%
2019/08/2800.00321.1520.95-31,173-0.26%
2019/08/26319.85120.2020.2021,0680.19%
2019/08/1200.00521.8021.85-5768-0.65%
2019/08/07121.1000.0021.0017180.14%
2019/07/3000.00121.3521.45-1724-0.14%
2019/07/29721.5500.0021.9077070.99%
2019/07/2600.00121.4021.20-1595-0.17%
2019/07/2500.00121.0021.10-1566-0.18%
2019/07/1200.00420.5020.50-4658-0.61%
2019/07/04220.4000.0020.6528020.25%
2019/05/1300.00119.6519.60-11,249-0.08%
2019/04/2900.00120.9020.60-11,134-0.09%
2019/04/181021.3000.0020.90109871.01%
2019/04/1100.001021.6521.15-10935-1.07%
2019/04/10221.8800.0021.8029020.22%
2019/04/03321.05820.9820.85-5707-0.71%
2019/03/2100.00119.8519.75-1617-0.16%
2019/03/2000.00119.8019.80-1612-0.16%
2019/03/1900.00119.9019.90-1620-0.16%
2019/03/1500.00119.9019.85-1589-0.17%
2019/03/1400.00119.4019.50-1564-0.18%
2019/03/111018.8500.0018.95105541.80%
2019/03/0500.00118.7518.65-1638-0.16%
2019/01/25117.7500.0017.7517370.14%
2018/12/0300.00518.6018.50-5837-0.60%
2018/11/30517.8000.0018.0057970.63%
2018/11/0900.00117.1016.70-1798-0.13%
2018/11/0800.00116.9017.40-1784-0.13%
2018/10/12115.2000.0015.4511,3250.08%
2018/10/1100.00115.2015.20-11,337-0.07%
2018/10/09116.9000.0016.8511,3400.07%
2018/10/08118.4000.0018.6011,3210.08%
2018/10/05318.6700.0018.5031,3040.23%
2018/09/21118.9000.0018.8511,6770.06%
2018/09/12318.8000.0018.8032,0570.15%
2018/09/11119.0500.0019.1012,0670.05%
2018/09/10118.6000.0018.6512,0770.05%
2018/08/3100.00220.5020.55-22,112-0.09%
2018/08/3000.00220.5520.60-22,123-0.09%
2018/08/2800.00120.4020.40-12,124-0.05%
2018/08/27220.9500.0021.2522,1390.09%
2018/08/13221.2500.0021.1022,2690.09%
2018/08/06221.7000.0021.6022,0980.10%
2018/07/23422.13521.6721.40-11,996-0.05%
2018/07/1800.00321.3520.90-31,860-0.16%
2018/07/1200.00121.2020.65-11,757-0.06%
2018/07/10121.70421.3821.30-31,710-0.18%
2018/07/09222.0000.0022.0521,6150.12%
2018/07/0500.00320.2020.20-31,489-0.20%
2018/07/0400.00820.6420.75-81,483-0.54%
2018/06/14120.65120.6020.7001,0520.00%
2018/06/08221.2500.0021.3021,0180.20%
2018/06/061121.1500.0021.20111,0491.05%
2018/06/0400.00221.4021.30-21,024-0.20%
2018/05/31220.95320.8820.90-1965-0.10%
2018/05/29320.47820.4120.50-5869-0.58%
2018/05/2800.00520.5720.70-5844-0.59%
2018/05/18119.5000.0019.5018520.12%
2018/05/1700.00319.8219.80-3879-0.34%
2018/05/15819.60418.9519.3049020.44%
2018/05/09218.5000.0018.5529780.20%
2018/05/0700.00218.8018.55-21,034-0.19%
2018/05/04218.68218.7818.6001,1870.00%
2018/05/03219.1000.0018.7521,2570.16%
2018/05/02218.3000.0018.6521,3380.15%
2018/04/26418.9000.0018.5041,4980.27%
2018/04/2000.001019.4519.45-101,669-0.60%
2018/04/1900.00119.7019.70-11,689-0.06%
2018/04/10119.8000.0019.7512,2100.05%
2018/04/0300.00719.9019.90-72,337-0.30%
2018/03/30820.0800.0020.1082,3550.34%
2018/03/27120.40420.4820.40-32,376-0.13%
2018/03/2600.00320.5320.30-32,386-0.13%
2018/03/22220.5000.0020.1022,3860.08%
2018/03/2100.002820.3520.40-282,453-1.14%
2018/03/20220.2500.0020.3022,4850.08%
2018/03/19220.50420.4020.40-22,531-0.08%
2018/03/16120.60820.5520.55-72,570-0.27%
2018/03/15120.6500.0020.7512,5770.04%
2018/03/14220.85521.0020.75-32,619-0.11%
2018/03/13220.9000.0020.9522,6360.08%
2018/03/123021.1700.0021.20302,6291.14%
2018/03/09320.50520.5020.85-22,605-0.08%
2018/03/0500.001820.5520.55-182,812-0.64%
2018/03/0200.00820.5520.55-82,936-0.27%
2018/03/0100.00520.6520.65-53,023-0.17%
2018/02/22121.05221.0521.00-13,345-0.03%
2018/02/21121.2000.0021.0013,3770.03%
2018/02/12220.5500.0020.7023,4970.06%
2018/02/092120.2500.0020.45213,6180.58%
2018/02/07220.55221.0521.0503,5830.00%
2018/02/06120.801120.3520.15-103,529-0.28%
2018/02/051521.5500.0021.40153,4980.43%
2018/01/312722.1700.0022.15273,6250.74%
2018/01/29222.80422.7822.50-23,588-0.06%
2018/01/2600.00222.3022.65-23,444-0.06%
2018/01/25222.60122.7022.5013,4250.03%
2018/01/22121.401222.0622.00-113,253-0.34%
2018/01/19121.4000.0021.5013,2790.03%
2018/01/18321.9300.0021.7533,3980.09%
2018/01/15221.35121.4021.9513,3900.03%
2018/01/11121.4500.0021.2013,3820.03%
2018/01/09122.501322.4022.20-123,311-0.36%
2018/01/08122.90323.0722.40-23,290-0.06%
2018/01/056023.31723.8723.20533,2391.64%
2018/01/041623.27723.1423.2093,1110.29%
2018/01/02121.3000.0021.5012,7450.04%
〈希華訪廠〉BAW晶圓產品開展中 看好微機電製程及車載應用成長效益Anue鉅亨-2023/07/19
〈希華訪廠〉Q2營收雖低但不致虧損 估第三季溫和成長5-10%Anue鉅亨-2023/07/19
希華1月營收2.26億元 終止連3月下滑窘況 月增9.05%Anue鉅亨-2023/02/08
希華 相關文章