皇昌 (2543)-台中銀-員林券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股▲0.56%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	11.1	78.95	19	79.37	78.70	-7.9	8,046	-0.10%
2025/01/17	0	0.00	1	78.50	77.10	-1	8,012	-0.01%
2025/01/16	6	75.62	16	77.43	77.10	-10	8,032	-0.12%
2025/01/15	3	69.73	3.1	71.40	72.60	-0.1	8,010	0.00%
2025/01/14	11.1	66.81	1	68.20	66.00	10.1	8,141	0.12%
2025/01/13	2	68.10	1	68.10	67.20	1	8,185	0.01%
2025/01/10	1	77.00	1	72.40	73.30	0	8,263	0.00%
2025/01/09	3.2	78.48	2	78.55	76.10	1.2	8,364	0.01%
2025/01/08	2	81.75	0	0.00	80.70	2	8,513	0.02%
2025/01/07	1	83.60	1	83.20	83.20	0	8,797	0.00%
2025/01/06	7	81.89	5.2	82.05	82.90	1.8	8,823	0.02%
2025/01/03	12	76.83	14.6	75.71	78.00	-2.6	8,702	-0.03%
2025/01/02	0	0.00	5	73.50	73.90	-5	8,767	-0.06%
2024/12/31	2	72.90	2	72.90	73.50	0	9,028	0.00%
2024/12/30	0	0.00	5	71.50	71.90	-5	9,373	-0.05%
2024/12/26	1	71.90	0	0.00	71.80	1	9,886	0.01%
2024/12/25	10	73.90	10	73.86	72.60	0	10,042	0.00%
2024/12/24	1	75.10	2	73.25	73.20	-1	10,317	-0.01%
2024/12/23	12	73.09	13	73.96	73.80	-1	10,484	-0.01%
2024/12/20	16	73.53	10.2	73.90	72.60	5.9	10,518	0.06%
2024/12/19	14	70.19	14	70.92	71.70	0	10,445	0.00%
2024/12/18	14	71.07	12	71.28	69.40	2	10,591	0.02%
2024/12/17	13	70.95	10	70.55	71.00	3	10,637	0.03%
2024/12/16	3	72.90	10	71.82	71.50	-7	10,651	-0.07%
2024/12/13	14	70.55	13	69.83	69.00	1	10,593	0.01%
2024/12/12	1	71.20	1	70.40	70.30	0	10,583	0.00%
2024/12/11	5	66.00	0	0.00	65.70	5	10,538	0.05%
2024/12/10	5.3	65.98	5	65.40	65.30	0.3	10,583	0.00%
2024/12/09	0.1	68.50	0	0.00	67.50	0.1	10,663	0.00%
2024/12/06	0	0.00	0.1	70.10	69.50	-0.1	10,687	0.00%
2024/12/05	6	68.72	6.1	69.69	68.90	-0.1	10,688	0.00%
2024/12/04	1.2	70.77	0.1	72.50	70.70	1.1	10,673	0.01%
2024/12/03	1	72.50	0	0.00	72.50	1	10,777	0.01%
2024/12/02	1.1	72.82	0.1	74.50	72.50	1.1	10,878	0.01%
2024/11/29	11	74.94	11	75.75	74.10	0	10,984	0.00%
2024/11/28	13.2	75.49	12.5	76.14	74.10	0.8	11,256	0.01%
2024/11/27	2	74.79	2.1	74.67	73.60	-0.1	11,331	0.00%
2024/11/26	4	77.00	4	77.80	76.10	0	11,655	0.00%
2024/11/25	0	0.00	21.1	79.53	79.30	-21.1	11,925	-0.18%
2024/11/22	3	80.47	2	80.65	80.00	1	12,090	0.01%
2024/11/21	5	81.90	5	81.76	81.50	0	12,118	0.00%
2024/11/20	12	83.73	11	81.88	81.80	1	12,273	0.01%
2024/11/19	14	83.40	11	84.30	83.00	3	12,385	0.02%
2024/11/18	0	0.00	5	81.30	81.70	-5	12,680	-0.04%
2024/11/15	0	0.00	1	84.60	81.60	-1	13,049	-0.01%
2024/11/14	7	84.53	12.2	82.24	84.00	-5.2	13,087	-0.04%
2024/11/13	8.2	83.81	7	83.77	81.60	1.2	13,195	0.01%
2024/11/12	6	86.72	6	86.45	85.70	0	13,372	0.00%
2024/11/11	11	89.59	10.1	89.66	88.90	0.9	13,502	0.01%
2024/11/08	12.2	90.43	12	88.30	87.90	0.2	13,647	0.00%
2024/11/07	11.1	92.15	10	91.70	90.70	1.1	13,917	0.01%
2024/11/06	0	0.00	1	92.90	91.10	-1	14,131	-0.01%
2024/11/05	14	92.66	12	93.54	92.20	2	14,161	0.01%
2024/11/04	18	94.03	14	94.17	93.10	4	14,245	0.03%
2024/11/01	28	95.65	17	95.56	93.50	11	14,183	0.08%
2024/10/30	30.1	95.65	28.1	95.86	96.40	2	14,046	0.01%
2024/10/29	11	91.65	15	90.82	90.50	-4	13,899	-0.03%
2024/10/28	19	91.21	17.1	91.73	92.60	1.9	13,826	0.01%
2024/10/25	30.1	87.10	31.1	87.24	89.50	-1	13,791	-0.01%
2024/10/24	18	84.90	22	84.15	85.30	-4	13,796	-0.03%
2024/10/23	5	83.39	2	84.05	83.00	3	13,632	0.02%
2024/10/22	14.1	82.90	1	82.60	83.10	13.1	13,592	0.10%
2024/10/21	29	95.22	33.1	96.94	96.90	-4.1	13,351	-0.03%
2024/10/18	17	92.08	19	92.14	93.00	-2	13,163	-0.02%
2024/10/17	34	96.40	22	95.56	91.30	12	13,239	0.09%
2024/10/16	8	90.49	13	92.91	94.30	-5	13,413	-0.04%
2024/10/15	14.1	92.91	15	90.72	90.80	-0.9	13,608	-0.01%
2024/10/14	26.2	97.19	17	98.27	94.00	9.2	13,574	0.07%
2024/10/11	11	98.12	12	99.25	97.70	-1	13,290	-0.01%
2024/10/09	11	91.74	10	92.07	93.20	1	13,130	0.01%
2024/10/08	7	91.21	13	92.75	92.80	-6	13,360	-0.04%
2024/10/07	12	88.52	12	90.04	91.20	0	13,572	0.00%
2024/10/04	29	89.72	22	86.56	85.80	7	13,555	0.05%
2024/10/01	16	84.08	15	86.29	90.00	1	13,817	0.01%
2024/09/30	3	82.50	4	83.03	82.50	-1	13,667	-0.01%
2024/09/27	1	81.90	1.3	80.34	80.60	-0.3	13,661	0.00%
2024/09/26	19	81.40	24	81.83	81.70	-5	13,610	-0.04%
2024/09/25	4	76.08	4	76.95	75.90	0	13,455	0.00%
2024/09/23	2	72.00	0	0.00	71.70	2	13,260	0.02%
2024/09/19	2	72.05	2	72.00	72.50	0	13,072	0.00%
2024/09/18	0	0.00	1	70.60	70.00	-1	13,012	-0.01%
2024/09/13	1	68.90	2	69.45	68.40	-1	12,914	-0.01%
2024/09/12	1	67.40	1	68.70	67.20	0	12,864	0.00%
2024/09/10	3	69.70	0	0.00	67.90	3	12,782	0.02%
2024/09/09	1	70.40	0	0.00	71.50	1	12,738	0.01%
2024/09/05	0	0.00	1	72.10	69.70	-1	12,693	-0.01%
2024/09/04	2	71.25	2	70.95	70.70	0	12,800	0.00%
2024/09/03	2	76.65	0	0.00	74.20	2	12,706	0.02%
2024/09/02	0	77.40	0	0.00	77.20	0	12,632	0.00%
2024/08/30	1	77.00	4	78.73	76.80	-3	12,554	-0.02%
2024/08/29	0	0.00	2	76.60	76.60	-2	12,298	-0.02%
2024/08/28	7	78.31	3	77.47	76.70	4	12,196	0.03%
2024/08/27	7	71.13	6	72.60	75.50	1	11,884	0.01%
2024/08/26	2	68.65	2	69.15	68.70	0	11,702	0.00%
2024/08/23	4	65.23	6	64.60	64.40	-2	11,759	-0.02%
2024/08/22	3	65.57	0	0.00	64.60	3	11,722	0.03%
2024/08/21	1	66.40	4	66.48	66.90	-3	11,639	-0.03%
2024/08/19	4	68.78	6.1	68.23	70.10	-2.1	11,319	-0.02%
2024/08/16	0	0.00	1	63.70	63.80	-1	10,940	-0.01%
2024/08/15	3	65.10	1	66.50	64.70	2	10,895	0.02%
2024/08/14	3	66.30	7	68.16	66.10	-4	10,744	-0.04%
2024/08/13	0	0.00	6	64.77	65.10	-6	10,731	-0.06%
2024/08/12	5	62.36	6	62.77	62.30	-1	10,593	-0.01%
2024/08/09	8	63.95	14	65.50	62.50	-6	10,404	-0.06%
2024/08/08	7	62.37	6	62.38	61.60	1	10,042	0.01%
2024/08/06	1	54.00	3	52.00	52.80	-2	9,729	-0.02%
2024/08/05	6	56.98	4	56.20	55.80	2	9,607	0.02%
2024/08/02	8	61.15	3	61.03	59.70	5	9,514	0.05%
2024/08/01	16	63.40	16	65.06	64.30	0	9,521	0.00%
2024/07/31	4	63.60	4	63.30	62.50	0	9,874	0.00%
2024/07/30	3	61.67	3	62.00	63.50	0	10,302	0.00%
2024/07/29	4	60.85	0	0.00	60.20	4	10,332	0.04%
2024/07/26	2	60.50	1	61.40	61.60	1	10,122	0.01%
2024/07/23	0	0.00	1	62.70	61.60	-1	10,124	-0.01%
2024/07/19	0	0.00	1	62.50	60.50	-1	10,164	-0.01%
2024/07/18	5	64.00	1	63.30	62.00	4	10,182	0.04%
2024/07/17	8	63.63	8	63.74	63.30	0	10,269	0.00%
2024/07/16	6	63.25	7	63.11	60.60	-1	10,557	-0.01%
2024/07/15	3	60.30	3	60.13	60.00	0	10,630	0.00%
2024/07/11	6	59.05	1	59.40	59.30	5	10,611	0.05%
2024/07/10	8	61.73	3	59.80	59.20	5	10,549	0.05%
2024/07/09	9	62.68	4	61.60	60.30	5	10,468	0.05%
2024/07/08	0	0.00	11.6	60.48	60.40	-11.6	10,136	-0.11%
2024/07/05	14	60.61	4.4	58.24	62.00	9.6	9,862	0.10%
2024/07/04	23	53.54	22	54.29	56.40	1	9,215	0.01%
2024/07/03	16	51.32	51	51.58	51.30	-35	8,976	-0.39%
2024/07/02	4	48.43	6	48.59	48.00	-2	8,812	-0.02%
2024/07/01	6	46.85	11.5	47.33	47.30	-5.5	8,719	-0.06%
2024/06/28	0.5	43.85	0	0.00	43.85	0.5	8,577	0.01%
2024/06/27	3	43.85	0	0.00	43.50	3	8,568	0.04%
2024/06/26	22	45.40	2	46.00	45.30	20	8,545	0.23%
2024/06/25	1	46.15	0	0.00	45.90	1	8,513	0.01%
2024/06/24	1	48.25	1	47.55	47.30	0	8,493	0.00%
2024/06/18	5	47.93	1	47.65	47.45	4	8,557	0.05%
2024/06/17	15	49.35	15	48.93	48.80	0	8,560	0.00%
2024/06/14	1	50.30	2	49.95	49.65	-1	8,568	-0.01%
2024/06/13	1	47.90	1	47.45	47.95	0	8,497	0.00%
2024/06/11	2	50.45	2	49.58	48.20	0	8,592	0.00%
2024/06/07	3	48.43	5	49.13	49.65	-2	8,549	-0.02%
2024/06/06	3	44.95	0	0.00	45.15	3	8,879	0.03%
2024/06/05	1	46.70	0	0.00	47.00	1	8,957	0.01%
2024/06/04	2	48.95	0	0.00	48.95	2	9,043	0.02%
2024/06/03	9	50.87	0	0.00	50.80	9	9,127	0.10%
2024/05/31	3	50.37	3	50.80	49.70	0	9,332	0.00%
2024/05/30	4	49.73	3	49.73	48.85	1	9,393	0.01%
2024/05/29	10	58.10	14	59.06	59.50	-4	9,447	-0.04%
2024/05/24	3	54.97	3	55.90	56.40	0	9,481	0.00%
2024/05/21	1	55.40	8.2	53.34	54.70	-7.2	10,007	-0.07%
2024/05/20	1.2	53.12	0	0.00	52.90	1.2	10,252	0.01%
2024/05/17	7	54.59	7	54.91	54.60	0	10,426	0.00%
2024/05/16	2	52.90	2	53.75	54.70	0	10,244	0.00%
2024/05/14	1	49.20	0	0.00	49.70	1	10,292	0.01%
2024/05/13	2	50.20	0	0.00	50.40	2	10,234	0.02%
2024/05/10	0	0.00	1	51.80	52.00	-1	10,187	-0.01%
2024/05/08	1	52.50	0	0.00	53.50	1	10,059	0.01%
2024/05/07	15	54.64	11	52.91	52.50	4	9,985	0.04%
2024/05/06	10	56.09	3	56.70	56.70	7	9,850	0.07%
2024/05/03	10	54.84	10	57.78	59.70	0	9,378	0.00%
2024/05/02	6	52.88	17	53.44	54.30	-11	8,842	-0.12%
2024/04/29	6	50.21	4	49.50	49.40	2	8,548	0.02%
2024/04/26	9	49.83	2	50.60	49.55	7	8,454	0.08%
2024/04/25	1	49.40	1	48.50	48.80	0	8,325	0.00%
2024/04/24	1	46.70	3	47.27	48.00	-2	8,212	-0.02%
2024/04/23	3	47.27	10	48.95	48.15	-7	8,136	-0.09%
2024/04/22	11	56.66	5	51.34	50.40	6	7,902	0.08%
2024/04/19	17	49.43	18	51.51	53.80	-1	7,298	-0.01%
2024/04/18	0	47.75	16	49.21	48.95	-16	6,913	-0.23%
2024/04/17	3	47.33	1	47.20	47.20	2	6,828	0.03%
2024/04/16	1	44.15	6	45.13	45.20	-5	6,842	-0.07%
2024/04/15	24	47.85	18	48.81	46.35	6	6,853	0.09%
2024/04/12	0	0.00	5	44.34	45.65	-5	6,703	-0.07%
2024/04/08	1	41.35	0	0.00	41.00	1	6,789	0.01%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/04/01	1	42.10	0	0.00	42.25	1	6,807	0.01%
2024/03/29	6	42.13	4	42.94	42.50	2	6,803	0.03%
2024/03/28	2	42.90	3	42.88	43.10	-1	6,761	-0.01%
2024/03/27	4	41.95	1	41.80	41.70	3	6,766	0.04%
2024/03/26	1	43.15	1	41.30	41.00	0	6,775	0.00%
2024/03/25	1	42.30	1	42.15	42.00	0	6,736	0.00%
2024/03/22	2	42.45	0	0.00	42.50	2	6,732	0.03%
2024/03/21	1	42.95	0	0.00	42.95	1	6,713	0.01%
2024/03/20	4	44.89	5	45.08	43.15	-1	6,698	-0.01%
2024/03/19	2	43.90	1	45.20	43.55	1	6,686	0.01%
2024/03/18	1	44.60	1	44.85	45.00	0	6,776	0.00%
2024/03/15	4	46.33	0	0.00	44.80	4	6,838	0.06%
2024/03/14	1	45.50	0	0.00	45.05	1	6,874	0.01%
2024/03/13	15	46.97	3.5	46.79	45.60	11.5	6,842	0.17%
2024/03/12	19.5	49.91	19	49.88	49.80	0.5	6,768	0.01%
2024/03/11	12	46.80	14	47.86	49.10	-2	6,502	-0.03%
2024/03/08	13	46.18	15.3	45.30	44.65	-2.3	6,453	-0.04%
2024/03/07	47	47.90	46	48.45	47.10	1	6,381	0.02%
2024/03/06	37.3	49.42	34	48.14	47.70	3.3	6,259	0.05%
2024/03/05	47	45.22	50	46.46	48.05	-3	6,009	-0.05%
2024/03/04	52	46.59	48	43.83	43.70	4	5,866	0.07%
2024/03/01	9	44.01	10	44.50	46.05	-1	5,627	-0.02%
2024/02/29	21	42.95	20	42.24	41.90	1	5,467	0.02%
2024/02/27	9	41.44	13	41.79	41.10	-4	5,352	-0.07%
2024/02/26	6	37.57	33	36.43	39.05	-27	5,242	-0.52%
2024/02/23	39	37.28	12	37.05	35.50	27	5,136	0.53%
2024/02/22	58	38.84	159	34.94	34.60	-101	5,053	-2.00%	大賣/鉅額交易
2024/02/21	55	36.45	75	37.63	38.35	-20	5,048	-0.40%
2024/02/20	29	33.92	14	34.44	34.90	15	5,177	0.29%
2024/02/19	8	31.00	24	31.07	31.75	-16	5,061	-0.32%
2024/02/16	8	28.84	8	29.23	29.50	0	5,074	0.00%
2024/02/15	2	28.08	31	27.46	28.80	-29	5,131	-0.57%
2024/01/31	0	0.00	17	27.50	27.90	-17	5,321	-0.32%