• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)
可現股當沖
  • 股價
    105.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,475張
  • 產業
    上市 電腦週邊類股

  • 646人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
神基 (3005)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281102.501103.50103.5002,4930.00%
2024/11/251106.0000.00106.0012,4620.04%
2024/11/222105.5000.00106.0022,4690.08%
2024/11/210.2103.7500.00104.000.22,4130.01%
2024/11/202103.5000.00103.0022,4250.08%
2024/11/183108.501107.50105.5022,3870.08%
2024/11/142114.5000.00113.5022,3140.09%
2024/11/133114.3300.00114.5032,3750.13%
2024/11/1200.003115.00114.50-32,399-0.13%
2024/11/115.2118.664118.00117.501.22,4010.05%
2024/11/0800.001114.50114.50-12,352-0.04%
2024/11/076118.085117.10117.5012,3470.04%
2024/11/051113.001113.50114.0002,2790.00%
2024/10/2400.001113.00112.50-12,607-0.04%
2024/10/220.8112.0000.00112.000.82,6980.03%
2024/10/160.1112.500.3112.00112.00-0.22,859-0.01%
2024/10/140.1111.5000.00111.500.12,8880.00%
2024/10/111112.0000.00111.5012,9290.03%
2024/10/0900.001112.00111.00-12,961-0.03%
2024/10/081.1114.0500.00114.001.12,9710.04%
2024/10/072112.003112.00114.00-13,083-0.03%
2024/09/301.2112.922111.50111.50-0.83,544-0.02%
2024/09/271113.0000.00112.0013,9910.03%
2024/09/262113.751112.00112.0014,5060.02%
2024/09/1300.001109.00109.00-15,203-0.02%
2024/09/031114.5000.00112.5016,0150.02%
2024/08/3000.0010114.00113.00-106,311-0.16%
2024/08/2200.0010113.00112.50-107,146-0.14%
2024/08/201111.002110.75110.00-17,353-0.01%
2024/08/0700.001101.00101.00-19,017-0.01%
2024/08/06296.40297.4096.0009,0260.00%
2024/08/0500.00696.8096.50-69,020-0.07%
2024/08/010.1105.0010105.00106.50-109,018-0.11%
2024/07/3112101.2110102.00102.5029,0620.02%
2024/07/3000.001101.50102.00-19,056-0.01%
2024/07/2910103.0010104.00102.5009,0600.00%
2024/07/2311108.3200.00108.00119,0950.12%
2024/07/2200.003107.83108.50-39,068-0.03%
2024/07/173112.0000.00111.0039,1240.03%
2024/07/161113.000112.50113.0019,1870.01%
2024/07/121111.000.1111.50111.0019,3800.01%
2024/07/1100.002.2111.50111.00-2.29,485-0.02%
2024/07/0910112.5000.00112.00109,7380.10%
2024/07/0814114.4300.00114.00149,7100.14%
2024/07/0510118.502.8120.00117.007.29,7000.07%
2024/07/046.1119.9123.8120.04121.00-17.79,712-0.18%
2024/07/0322117.578.2122.52115.5013.89,5540.14%
2024/07/0217119.8818122.36125.50-19,193-0.01%
2024/07/0110114.0020115.75115.00-108,751-0.11%
2024/06/2811114.9110117.00114.0018,6500.01%
2024/06/2710115.001117.50115.0098,6800.10%
2024/06/260117.003117.50117.50-38,986-0.03%
2024/06/2510114.0010116.00117.0009,4530.00%
2024/06/214120.639.5121.16120.50-5.510,070-0.05%
2024/06/201118.008.6117.48118.00-7.610,208-0.07%
2024/06/1910.2116.513117.50116.507.210,5190.07%
2024/06/182117.251118.00117.50111,4080.01%
2024/06/173117.3321117.10117.50-1812,371-0.15%
2024/06/142114.503113.67114.00-112,934-0.01%
2024/06/1300.001112.50113.00-113,140-0.01%
2024/06/121110.0000.00110.00113,3480.01%
2024/06/111108.502108.50109.00-113,832-0.01%
2024/06/0600.006111.33111.00-614,444-0.04%
2024/06/051.1113.5516114.00113.50-14.914,360-0.10%
2024/06/041.1116.4100.00115.501.114,5110.01%
2024/06/0300.002114.25115.00-214,877-0.01%
2024/05/311114.003114.00114.00-215,084-0.01%
2024/05/305112.400.2113.50112.504.815,2480.03%
2024/05/296115.252.3115.78114.003.715,6420.02%
2024/05/2811113.504.4113.59113.506.615,9750.04%
2024/05/273.3113.746.1113.51113.50-2.816,096-0.02%
2024/05/241112.500.1113.50113.000.916,4460.01%
2024/05/232115.753115.84114.50-116,604-0.01%
2024/05/2213.1115.868116.50116.505.116,6160.03%
2024/05/2112.4114.1027.1115.12116.50-14.616,733-0.09%
2024/05/204109.254107.38107.50016,7420.00%
2024/05/171105.000.1105.50104.000.916,6810.01%
2024/05/162106.252105.50105.50016,6560.00%
2024/05/154107.7500.00106.50416,6490.02%
2024/05/1414108.3210110.00107.50416,6650.02%
2024/05/1311.8106.5500.00106.5011.816,5330.07%
2024/05/103103.8300.00103.50316,4150.02%
2024/05/091105.501104.00104.00016,4070.00%
2024/05/0800.002.5104.30104.50-2.516,431-0.02%
2024/05/0700.005103.00104.00-516,479-0.03%
2024/05/030108.5000.00105.50016,6190.00%
2024/05/020.2106.5000.00107.500.216,7960.00%
2024/04/301105.0011105.50105.00-1016,892-0.06%
2024/04/291.3107.0000.00107.001.316,9020.01%
2024/04/267107.431106.50106.50616,9170.04%
2024/04/251108.001108.50107.00016,8980.00%
2024/04/241.5108.671106.50107.500.516,8560.00%
2024/04/231.1105.051104.50104.500.116,7820.00%
2024/04/221108.981107.50105.00016,7490.00%
2024/04/1916108.475105.51107.001116,6860.07%
2024/04/176114.008111.56111.00-216,499-0.01%
2024/04/1612.5112.055110.00110.007.516,3990.05%
2024/04/153.4115.681116.00115.002.416,2390.01%
2024/04/1200.002118.00119.00-216,132-0.01%
2024/04/1116120.665119.50119.501116,0590.07%
2024/04/093.1123.4500.00122.003.115,9150.02%
2024/04/081123.501124.50124.00015,9370.00%
2024/04/031126.007.4126.05126.00-6.415,986-0.04%
2024/04/0211130.0014.3128.45128.50-3.315,932-0.02%
2024/04/0100.002128.50128.50-215,905-0.01%
2024/03/298.4129.4816128.25127.50-7.615,772-0.05%
2024/03/2828.6138.7229.4135.49133.00-0.915,617-0.01%
2024/03/2717.8150.764148.88149.5013.815,2970.09%
2024/03/260.7147.07104145.13146.00-103.315,052-0.69% 大賣/鉅額交易
2024/03/2512.2148.332145.25144.0010.214,9510.07%
2024/03/229.1149.159145.44145.500.114,8840.00%
2024/03/2159.9152.6857.5150.99150.002.414,7460.02%
2024/03/2026.4149.0114.2150.49155.5012.214,3120.09%
2024/03/1934.2138.5012.3138.48141.5021.813,8800.16%
2024/03/18110129.195130.00130.5010513,3950.78% 大買/鉅額交易
2024/03/154130.751128.50130.00313,2790.02%
2024/03/149135.22106131.89132.00-9713,051-0.74% 大賣/
2024/03/1310.1132.5611135.00134.00-0.912,566-0.01%
2024/03/123123.5213.3126.86128.00-10.311,999-0.09%
2024/03/111122.0000.00120.00111,8330.01%
2024/03/085.4125.217.1119.80120.00-1.811,906-0.01%
2024/03/0721.2128.595.5128.68124.5015.711,8700.13%
2024/03/06106124.2311129.09128.509511,5310.82% 大買/
2024/03/058.1122.9710124.75125.50-1.911,348-0.02%
2024/03/0430.3123.7222.2121.44122.008.211,2380.07%
2024/03/015121.1021.1126.21131.00-16.110,833-0.15%
2024/02/2915.2119.731117.02119.5014.210,4660.14%
2024/02/2716.2124.7711125.23122.005.210,3250.05%
2024/02/262.2120.644120.50121.50-1.910,042-0.02%
2024/02/237117.219116.16114.00-210,125-0.02%
2024/02/228122.507122.29119.00110,4010.01%
2024/02/2111118.868118.88118.50310,3110.03%
2024/02/204110.889114.39117.00-510,033-0.05%
2024/02/151.1106.3600.00103.501.19,7840.01%
2024/01/311103.0000.00103.0019,8560.01%
2024/01/293108.002106.50107.5019,7110.01%
2024/01/264106.2511105.00105.00-79,693-0.07%
2024/01/2510112.354112.74113.0069,4690.06%
2024/01/2400.001112.50107.00-19,248-0.01%
2024/01/230106.0000.00104.0009,0880.00%
2024/01/2200.005107.40109.00-59,047-0.06%
2024/01/191106.502105.50105.00-18,987-0.01%
2024/01/171105.000.7105.50105.000.38,9790.00%
2024/01/1500.005105.40106.50-58,975-0.06%
2024/01/124102.885102.50102.50-18,993-0.01%
2024/01/115105.0000.00105.0059,0000.06%
2024/01/1000.001102.50104.50-18,993-0.01%
2024/01/095.9105.195104.00103.500.98,9630.01%
2024/01/052103.5000.00103.5028,9650.02%
2024/01/0400.000.1104.50105.00-0.18,9910.00%
2024/01/032105.005.1105.69104.00-3.19,035-0.03%
2024/01/024.1107.6300.00108.004.18,9900.05%
2023/12/294110.254110.75111.0008,8850.00%
2023/12/281.1105.951106.00106.000.18,8030.00%
2023/12/272107.501106.00105.5018,8170.01%
2023/12/260.2107.501107.00107.00-0.88,821-0.01%
2023/12/2513111.3510.1109.39106.002.98,7920.03%
2023/12/227108.3683.1106.11109.00-76.18,610-0.88%
2023/12/203106.6700.00106.0038,1820.04%
2023/12/182108.502107.00107.0007,7530.00%
2023/12/1526.2108.6528.3110.46108.50-2.17,719-0.03%
2023/12/1420110.5818113.03112.5027,5230.03%
2023/12/1317107.0017108.12106.0007,0450.00%
2023/12/125103.805103.30104.5006,8450.00%
2023/12/1100.005102.00103.00-56,866-0.07%
2023/12/084105.004103.00103.0007,0360.00%
2023/12/0700.004104.25103.50-46,992-0.06%
2023/12/062102.001103.00102.0016,8970.01%
2023/12/050.3100.5013100.85100.50-12.76,825-0.19%
2023/12/0498102.345103.50103.50936,7411.38%
2023/12/0100.0050104.50105.00-506,483-0.77%
2023/11/3000.0050.1101.40101.50-50.16,301-0.80%
2023/11/2996102.794.1103.34103.0091.96,1291.50%
2023/11/282099.281099.4899.20105,9690.17%
2023/11/273.298.6600.0097.603.25,8750.05%
2023/11/2400.001101.00102.00-15,748-0.02%
2023/11/223106.3319106.71109.00-165,452-0.29%
2023/11/216102.925103.50109.0015,0760.02%
2023/11/201793.785997.7099.50-424,586-0.92%
2023/11/17985.16888.0190.5014,2850.02%
2023/11/162.681.8800.0082.302.64,0310.06%
2023/11/1000.00179.4079.50-14,111-0.02%
2023/11/09181.00179.5079.9004,1250.00%
2023/11/08180.30680.3280.80-54,094-0.12%
2023/11/0700.00176.5077.70-14,017-0.02%
2023/11/0600.00177.0076.60-14,014-0.02%
2023/11/0300.00775.7475.70-73,997-0.18%
2023/11/0200.00173.1073.50-13,977-0.03%
2023/10/3000.00273.2074.40-24,071-0.05%
2023/10/2700.00173.6073.60-14,095-0.02%
2023/10/2500.00174.8074.20-14,188-0.02%
2023/10/23373.20273.1573.0014,1880.02%
2023/10/20273.9000.0073.8024,2020.05%
2023/10/19577.40974.2877.50-44,170-0.10%
2023/10/18274.7000.0074.5024,1590.05%
2023/10/1600.001077.5776.60-104,223-0.24%
2023/10/121580.10580.3080.40104,5360.22%
2023/10/1100.004775.7177.60-474,504-1.04%
2023/10/0600.00279.4077.80-24,541-0.04%
2023/10/054579.88579.1278.60404,5580.88%
2023/10/04781.54579.5279.5024,5870.04%
2023/10/03181.3000.0080.3014,5650.02%
2023/10/02079.7000.0079.6004,5560.00%
2023/09/284977.82177.6077.60484,5411.06%
2023/09/2700.001.175.2176.10-1.14,544-0.02%
2023/09/26678.985.677.1476.100.44,5560.01%
2023/09/25278.05277.6077.6004,5740.00%
2023/09/22176.8000.0077.9014,7060.02%
2023/09/21276.60476.8776.70-24,949-0.04%
2023/09/202081.151181.0379.8094,9660.18%
2023/09/1931.381.662582.0980.806.34,7810.13%
2023/09/182.278.42177.4077.201.24,4700.03%
2023/09/15675.1500.0075.5064,3580.14%
2023/09/141276.68174.7075.00114,3960.25%
2023/09/135.176.49876.9677.90-2.94,267-0.07%
2023/09/1200.00172.1072.30-14,096-0.02%
2023/09/08171.0000.0071.9014,1700.02%
2023/09/07172.50172.4071.8004,2170.00%
2023/09/050.170.8000.0071.000.14,2360.00%
2023/09/04170.20170.3070.0004,2790.00%
2023/09/0100.001070.9070.80-104,381-0.23%
2023/08/301068.6000.0068.70104,4650.22%
2023/08/28168.5000.0068.2014,6760.02%
2023/08/25170.3000.0070.3014,7430.02%
2023/08/2400.00270.1570.50-24,796-0.04%
2023/08/23169.6000.0069.7014,8600.02%
2023/08/21171.00271.1070.80-14,942-0.02%
2023/08/08165.5000.0065.9015,6190.02%
2023/08/04164.4000.0064.2015,7350.02%
2023/07/2400.00668.1067.60-66,487-0.09%
2023/07/2000.00168.2068.40-16,591-0.02%
2023/07/18171.30369.8070.30-26,643-0.03%
2023/07/171871.76672.1872.50126,6010.18%
2023/07/1400.00167.9068.00-16,624-0.02%
2023/07/13368.10168.3067.2026,6840.03%
2023/07/11166.0000.0065.1016,7640.01%
2023/07/10165.30365.2065.10-26,785-0.03%
2023/07/0700.00166.2066.10-16,849-0.01%
2023/07/06268.001268.7068.00-106,900-0.14%
2023/07/0500.00867.8367.70-86,894-0.12%
2023/07/0400.00169.3068.80-16,937-0.01%
2023/07/03267.4500.0068.6026,9400.03%
2023/06/30267.50167.1066.9016,9650.01%
2023/06/291765.441665.3666.3016,9070.01%
2023/06/28073.5000.0072.5006,7270.00%
2023/06/2000.00172.5072.10-16,909-0.01%
2023/06/19170.8000.0070.3016,9050.01%
2023/06/151175.4800.0073.20116,9300.16%
2023/06/131571.831372.0271.9026,8510.03%
2023/06/1200.00370.8070.40-36,825-0.04%
2023/06/0900.00571.3071.20-56,808-0.07%
2023/06/08970.9000.0070.8096,8190.13%
2023/06/07370.57870.3070.50-56,845-0.07%
2023/06/06671.50771.5472.00-16,872-0.01%
2023/06/05671.55771.1771.00-16,907-0.01%
2023/06/02772.835.172.6872.401.96,9550.03%
2023/06/013.169.61270.6070.801.16,9240.02%
2023/05/31368.70468.7569.20-16,913-0.01%
2023/05/3000.00867.7567.40-86,874-0.12%
2023/05/291569.13168.1069.40146,9030.20%
2023/05/26767.8620.367.2767.40-13.36,829-0.19%
2023/05/2500.006.167.6267.40-6.16,777-0.09%
2023/05/247.167.71768.4668.500.16,6760.00%
2023/05/231.366.95367.3367.50-1.76,520-0.03%
2023/05/22167.20466.8566.60-36,418-0.05%
2023/05/18764.567.164.6564.50-0.16,1540.00%
2023/05/171261.2315.162.8362.80-3.15,962-0.05%
2023/05/160.161.8000.0061.800.15,8200.00%
2023/05/1500.00260.3060.80-25,731-0.03%
2023/05/120.160.9000.0061.600.15,6930.00%
2023/05/1100.001260.7660.60-125,642-0.21%
2023/05/10661.62561.3061.2015,5860.02%
2023/05/091662.64660.7060.60105,4930.18%
2023/05/08662.2800.0061.6065,2690.11%
2023/05/05462.70362.9062.9015,0770.02%
2023/05/04061.90161.2061.20-14,812-0.02%
2023/05/021659.78159.3059.50154,5480.33%
2023/04/28158.8000.0058.8014,4880.02%
2023/04/2600.00556.5056.60-54,369-0.11%
2023/04/2500.001056.8057.10-104,315-0.23%
2023/04/2100.00657.8557.90-64,125-0.15%
2023/04/20359.40159.1059.2024,0200.05%
2023/04/193061.681661.9361.50143,9110.36%
2023/04/18558.90159.0058.9043,6510.11%
2023/04/17159.00258.5558.50-13,550-0.03%
2023/04/14157.4000.0057.1013,3700.03%
2023/04/1200.00357.3757.60-33,216-0.09%
2023/04/11156.30556.7457.00-43,100-0.13%
2023/04/10556.0000.0055.7052,9780.17%
2023/04/07155.5000.0055.6012,9210.03%
2023/04/06253.5500.0054.7022,8300.07%
2023/03/31153.6000.0053.5012,7870.04%
2023/03/29153.70153.0053.2002,5930.00%
2023/03/28256.00155.5055.6012,4990.04%
2023/03/27256.60156.0056.0012,4210.04%
2023/03/2300.00556.2056.40-52,203-0.23%
2023/03/22155.9000.0055.5012,1390.05%
2023/03/20356.2000.0055.3032,0030.15%
2023/03/1300.00656.9056.80-61,792-0.33%
2023/03/1000.00257.6557.40-21,744-0.11%
2023/03/091558.531256.7857.2031,6760.18%
2023/03/08157.201.157.6858.00-0.11,543-0.01%
2023/03/071155.951156.2356.6001,4380.00%
2023/03/061554.671855.3555.10-31,314-0.23%
2023/03/03253.85254.0054.4001,2350.00%
2023/03/02152.60252.3552.30-11,131-0.09%
2023/03/01551.30551.8651.7001,0950.00%
2023/02/2400.00349.0549.20-3988-0.30%
2023/02/2300.00148.5548.55-1970-0.10%
2023/02/2200.00147.7047.70-1967-0.10%
2023/02/1500.00247.3047.50-2992-0.20%
2023/02/10147.0000.0046.9019970.10%
2023/02/09148.0000.0047.8519940.10%
2023/02/0800.00147.3547.65-1991-0.10%
2023/01/1600.000.344.7044.45-0.3985-0.03%
2022/12/27143.5000.0043.4511,0820.09%
2022/12/14144.0000.0043.9011,1510.09%
2022/12/0200.00143.3543.35-11,182-0.08%
2022/11/302042.932042.7042.7001,1780.00%
2022/11/2300.00141.8041.10-11,228-0.08%
2022/11/0800.00239.7839.50-21,846-0.11%
2022/11/0400.00339.1339.15-31,892-0.16%
2022/11/02239.95138.8039.8511,9220.05%
2022/11/01138.8500.0038.7011,9900.05%
2022/10/2800.00138.2538.35-12,054-0.05%
2022/10/26238.7000.0038.6522,0720.10%
2022/10/20139.3500.0040.3512,1190.05%
2022/10/11141.2500.0041.2512,0990.05%
2022/09/27241.8500.0042.8022,0880.10%
2022/09/26141.8500.0041.6512,0900.05%
2022/09/2100.00444.7044.55-42,067-0.19%
2022/09/20445.0500.0045.1042,0660.19%
2022/09/1600.00645.5545.15-62,068-0.29%
2022/09/1300.00247.1547.00-22,037-0.10%
2022/09/12246.4500.0046.1022,0120.10%
2022/09/07244.65645.0545.00-41,998-0.20%
2022/09/06645.38144.8544.9052,0080.25%
2022/09/05245.9000.0045.5522,0270.10%
2022/09/01246.9500.0046.6022,0450.10%
2022/08/31147.0000.0047.6012,0210.05%
2022/08/30247.10146.5046.8012,0280.05%
2022/08/291.146.1200.0046.101.11,9990.06%
2022/08/26347.57747.4347.45-41,969-0.20%
2022/08/25346.67547.4147.30-21,937-0.10%
2022/08/242.146.3900.0046.102.11,8970.11%
2022/08/234.146.8800.0046.004.11,8850.22%
2022/08/22146.8000.0046.7011,8200.05%
2022/08/19146.9000.0048.7011,6850.06%
2022/07/0800.00142.2542.10-11,143-0.09%
2022/07/05140.6000.0040.5011,1590.09%
2022/07/01339.7000.0039.7531,2010.25%
2022/06/28142.2500.0042.2011,1990.08%
2022/06/20141.0000.0041.2011,5360.07%
2022/06/0800.00145.8045.85-11,654-0.06%
2022/05/30145.5000.0045.6011,8040.06%
2022/05/10245.8000.0046.0022,0540.10%
2022/05/03147.05347.0047.00-22,056-0.10%
2022/04/26146.1000.0046.1012,0560.05%
2022/04/13246.4000.0046.5522,0680.10%
2022/04/08148.2000.0048.1012,0620.05%
2022/03/30150.4000.0049.9511,9890.05%
2022/03/2400.00456.8056.60-41,753-0.23%
2022/03/180.156.8000.0056.000.11,5920.01%
2022/03/14157.0000.0056.7011,4840.07%
2022/03/11457.9300.0057.3041,4700.27%
2022/03/0700.00156.4057.20-11,410-0.07%
2022/03/04258.45458.4358.40-21,381-0.14%
2022/03/01355.3000.0055.9031,2950.23%
2022/02/2300.000.159.7059.80-0.11,122-0.01%
2022/02/2100.00159.4059.50-11,070-0.09%
2022/02/170.158.60358.5358.20-2.91,051-0.28%
2022/02/1400.000.157.2057.30-0.11,018-0.01%
2022/02/1000.00156.2056.00-11,005-0.10%
2022/02/09155.9000.0056.4011,0010.10%
2022/02/08155.8000.0055.8019830.10%
2022/02/07154.5000.0055.2019760.10%
2022/01/1400.00154.5054.10-1913-0.11%
2022/01/030.156.5000.0056.300.18480.02%
2021/12/2700.00154.6054.60-1809-0.12%
2021/12/1000.00154.3054.30-1783-0.13%
2021/11/2900.00652.6053.30-6752-0.80%
2021/11/1100.00554.3054.40-5773-0.65%
2021/11/0200.00153.6053.40-1800-0.12%
2021/10/14150.0000.0049.9511,1660.09%
2021/10/0100.00250.4050.40-21,328-0.15%
2021/09/29151.0000.0051.1011,3460.07%
2021/09/0100.00153.8053.80-12,204-0.05%
2021/08/31252.30152.3052.3012,2030.05%
2021/08/24151.0000.0051.1012,2460.04%
2021/08/18152.0000.0052.8012,2700.04%
2021/08/17653.0700.0052.8062,2610.27%
2021/07/2800.00158.5058.50-12,367-0.04%
2021/07/15655.5000.0055.5062,2600.27%
2021/06/2800.00155.0055.20-12,773-0.04%
2021/06/23152.501252.8953.60-112,930-0.38%
2021/06/221252.701153.0352.7012,9060.03%
2021/06/211151.801053.8551.8012,8460.04%
2021/06/181054.2000.0054.20102,8400.35%
2021/06/1700.00253.4054.70-22,758-0.07%
2021/06/16351.5300.0051.8032,7460.11%
2021/06/10149.5500.0049.5512,7550.04%
2021/05/28151.90152.2052.0003,3660.00%
2021/05/14149.5000.0049.5013,7220.03%
2021/05/11153.0000.0053.1013,6160.03%
2021/05/04154.5000.0054.5013,6020.03%
2021/04/13158.00159.0058.5003,3940.00%
2021/04/08158.6000.0058.6013,2820.03%
2021/04/06157.00257.6057.00-13,172-0.03%
2021/04/01158.8000.0058.9013,1190.03%
2021/03/3120059.4425059.7258.60-503,085-1.62% 大買/大賣/
2021/03/3000.002365.1666.80-232,822-0.81%
2021/03/295063.1000.0064.10502,7281.83%
2021/03/255065.005265.0065.20-22,583-0.08%
2021/03/2400.00165.4065.60-12,517-0.04%
2021/03/22364.0700.0064.3032,3560.13%
2021/03/17162.00162.0062.1002,2200.00%
2021/03/1600.00161.1061.70-12,202-0.05%
2021/03/15160.30660.4560.90-52,193-0.23%
2021/03/12160.80460.7861.00-32,216-0.14%
2021/03/11161.60361.8061.50-22,203-0.09%
2021/03/10161.60661.6561.90-52,187-0.23%
2021/03/09160.6000.0061.8012,1410.05%
2021/03/0800.00660.3260.60-62,060-0.29%
2021/03/04156.50256.5056.50-11,792-0.06%
2021/03/03155.50156.2056.4001,7020.00%
2021/03/02956.2000.0056.1091,6600.54%
2021/02/26255.80755.6656.90-51,512-0.33%
2021/02/2500.00151.6051.80-11,297-0.08%
2021/02/23551.5600.0051.9051,2750.39%
2021/02/22151.2000.0051.0011,2430.08%
2021/02/0500.00247.6047.65-21,162-0.17%
2021/02/04347.50247.4547.5011,1660.09%
2021/02/03247.7000.0047.6521,1700.17%
2021/01/2800.00548.7048.75-51,168-0.43%
2021/01/2600.00148.1548.05-11,142-0.09%
2021/01/2500.001048.2048.20-101,152-0.87%
2021/01/1500.002048.6048.20-201,206-1.66%
2021/01/1300.001348.7748.60-131,227-1.06%
2021/01/0700.00549.0049.10-51,260-0.40%
2020/12/21148.05147.8048.0001,2450.00%
2020/12/15148.1500.0048.1011,2470.08%
2020/12/101649.0400.0048.75161,3021.23%
2020/12/091349.6900.0049.50131,3280.98%
2020/12/081050.0500.0049.75101,3240.75%
2020/12/0700.00149.5049.65-11,289-0.08%
2020/12/03248.65248.5548.8001,2680.00%
2020/12/0200.00148.4048.30-11,269-0.08%
2020/11/1000.00148.1048.25-12,528-0.04%
2020/11/0900.00147.9548.35-12,531-0.04%
2020/10/30147.10147.6047.0002,5640.00%
2020/10/29148.0000.0048.1012,5510.04%
2020/10/2800.00148.7048.75-12,538-0.04%
2020/10/19147.3000.0047.2012,4960.04%
2020/10/12146.4500.0046.7512,4780.04%
2020/09/3000.00245.7045.65-22,548-0.08%
2020/09/29245.3000.0045.4022,6020.08%
2020/09/24245.65245.1545.1502,7140.00%
2020/09/2100.00346.9046.65-32,827-0.11%
2020/09/1800.00646.6346.80-62,899-0.21%
2020/09/17346.15446.2046.20-12,971-0.03%
2020/09/16646.30646.5046.3003,0660.00%
2020/09/15446.43146.6046.4533,1460.10%
2020/09/14147.6000.0047.3513,2110.03%
2020/09/111446.58646.1046.1083,1780.25%
2020/09/10547.17547.3347.2503,1670.00%
2020/09/09548.0000.0047.6053,1630.16%
2020/09/021049.0000.0049.00103,1590.32%
2020/08/28449.91649.9850.00-23,021-0.07%
2020/08/2700.00349.7049.80-32,950-0.10%
2020/08/26447.88448.7348.0002,7560.00%
2020/08/2500.00146.9046.90-12,570-0.04%
2020/08/24146.30146.6546.1502,4420.00%
2020/08/2100.00145.0044.90-12,317-0.04%
2020/08/2000.00142.6543.05-12,267-0.04%
2020/08/18144.55145.1544.4502,2350.00%
2020/08/1700.00244.7044.55-22,211-0.09%
2020/08/14144.7000.0044.0012,1860.05%
2020/08/06142.1000.0042.1012,1520.05%
2020/07/2100.00142.5542.50-12,224-0.04%
2020/07/17142.6500.0042.8012,1930.05%
2020/07/1600.00442.5543.05-42,201-0.18%
2020/07/0900.00143.7043.80-12,172-0.05%
2020/07/0600.00344.3044.60-32,043-0.15%
2020/07/02343.8000.0043.8032,0220.15%
2020/07/0100.00143.7043.60-12,003-0.05%
2020/06/30143.00143.2043.4501,9700.00%
2020/06/23142.0000.0042.3011,8030.06%
2020/06/22141.6500.0042.8511,7310.06%
2020/06/19241.9300.0041.9521,6810.12%
2020/06/18243.1500.0043.1521,5950.13%
2020/06/11444.0100.0043.3541,7150.23%
2020/06/10244.6000.0044.5521,7130.12%
2020/06/08245.3000.0045.1521,8080.11%
2020/06/0200.00243.7044.25-21,855-0.11%
2020/05/1500.00145.1045.15-11,900-0.05%
2020/05/1100.001046.5546.20-102,042-0.49%
2020/05/08247.3500.0046.4522,0510.10%
2020/05/0600.001044.0043.90-102,001-0.50%
2020/05/051044.0500.0044.00102,0160.50%
2020/04/30144.4000.0044.5012,0440.05%
2020/04/281043.6000.0043.65102,0820.48%
2020/04/2700.00243.8543.70-22,141-0.09%
2020/04/14243.0000.0043.1022,1160.09%
2020/04/0800.00343.2042.90-32,107-0.14%
2020/03/27842.59542.0542.0032,0400.15%
2020/03/2500.00342.9543.05-31,931-0.16%
2020/03/16347.3000.0047.2031,7020.18%
2020/03/1100.00149.7549.95-11,547-0.06%
2020/03/02149.5500.0048.6011,3760.07%
2020/02/271849.5000.0048.80181,3511.33%
2020/02/24250.7000.0050.2021,3670.15%
2020/02/21351.1000.0050.8031,3670.22%
2020/02/20251.5000.0051.5021,3760.15%
2020/02/18151.0000.0052.0011,3530.07%
2020/02/17451.80252.0052.0021,3610.15%
2020/02/141052.55252.3052.6081,3370.60%
2020/02/13151.50452.4352.50-31,287-0.23%
2020/02/12350.1700.0050.4031,1790.25%
2020/02/11350.1000.0049.9531,1730.26%
2020/02/0700.00250.0049.80-21,146-0.17%
2020/02/06249.60150.1049.4011,1230.09%
2020/02/0400.00149.1049.00-11,081-0.09%
2020/01/3100.00249.9549.70-21,049-0.19%
2020/01/2000.00148.5549.15-1970-0.10%
2020/01/16348.05348.2548.3009850.00%
2020/01/03146.8000.0046.8011,1360.09%
2019/12/31146.8000.0046.7011,1900.08%
2019/12/13146.4000.0046.3511,3660.07%
2019/11/28146.6500.0046.5011,4830.07%
2019/11/21246.0000.0045.8021,5860.13%
2019/11/0500.00249.4049.25-21,956-0.10%
2019/10/2400.00150.1049.75-12,185-0.05%
2019/10/2300.00550.1250.20-52,147-0.23%
2019/09/26148.85148.7047.2002,1350.00%
2019/09/23347.0000.0046.9032,0750.14%
2019/09/19246.6500.0046.7022,0930.10%
2019/09/17246.9500.0047.1022,3590.08%
2019/09/06148.1000.0048.0012,6050.04%
2019/08/16149.50248.8548.45-12,381-0.04%
2019/08/15247.45147.4547.5512,2280.04%
2019/08/1400.00146.7046.00-12,149-0.05%
2019/08/12147.15147.0047.3002,1100.00%
2019/07/30145.1500.0045.5011,9320.05%
2019/07/2900.00544.9545.00-51,920-0.26%
2019/07/16544.7000.0045.0052,0530.24%
2019/07/0100.00147.0046.75-12,179-0.05%
2019/06/26246.58246.4846.4502,2460.00%
2019/04/22246.30245.7546.4002,1390.00%
2019/04/191846.861847.2146.8002,1090.00%
2019/04/03149.3000.0049.0011,8410.05%
2019/04/0100.00249.5849.05-21,782-0.11%
2019/03/22151.5000.0051.5011,6550.06%
2019/03/19150.5000.0050.5011,6790.06%
2019/03/1200.001050.7050.80-101,538-0.65%
2019/03/071050.7000.0049.90101,4940.67%
2019/03/0400.001048.3248.40-101,388-0.72%
2019/02/12146.4500.0045.9511,1190.09%
2019/01/24244.40344.1344.60-1949-0.11%
2019/01/1000.000.143.4543.50-0.1933-0.01%
2019/01/07142.4500.0042.5018820.11%
2018/12/280.140.2000.0040.200.19020.01%
2018/12/1800.00140.0040.25-1928-0.11%
2018/12/1300.00540.6541.35-5918-0.54%
2018/12/12540.08240.6040.5038890.34%
2018/12/07138.8000.0038.8018720.11%
2018/12/03138.1500.0038.5019300.11%
2018/11/30137.5000.0037.6019140.11%
2018/10/1900.00137.1037.30-11,092-0.09%
2018/10/1800.00137.8537.85-11,089-0.09%
2018/10/0500.00340.4039.95-31,091-0.27%
2018/10/04441.15441.0541.0501,0900.00%
2018/09/20339.9500.0039.8031,1610.26%
2018/08/0700.00142.7042.70-11,532-0.07%
2018/07/3000.00146.3045.70-11,472-0.07%
2018/07/24146.3500.0046.6011,4740.07%
2018/07/16546.1000.0045.7051,4290.35%
2018/06/2200.00146.2545.80-11,590-0.06%
2018/06/21646.9900.0046.5061,5520.39%
2018/06/20148.0000.0047.2511,4750.07%
2018/05/0900.001041.9042.10-101,473-0.68%
2018/05/0800.001041.9541.90-101,521-0.66%
2018/05/0700.001041.5541.60-101,536-0.65%
2018/04/171044.5500.0044.00101,8340.55%
2018/04/162044.8000.0045.10201,8491.08%
2018/04/03143.9000.0043.8012,3820.04%
2018/03/1300.00544.5544.70-52,989-0.17%
2018/02/0600.00140.8540.90-13,052-0.03%
2018/01/24543.7500.0043.6052,9610.17%
2018/01/1900.00144.3044.10-12,918-0.03%
2018/01/1700.00543.7043.55-52,818-0.18%
2018/01/15543.1500.0043.0052,7960.18%
2018/01/12144.2500.0043.7512,7750.04%
2018/01/1000.00243.1043.15-22,738-0.07%
2018/01/09144.4000.0044.0012,7120.04%
2018/01/0800.00644.7044.65-62,675-0.22%
2018/01/0400.00548.3548.50-52,501-0.20%
2018/01/03547.65445.6048.6012,3950.04%
神基推Essentials Suite軟體解決方案 鎖定強固產業 IT 營運Anue鉅亨－2024/10/09
...詳全文
神基：第3季推AI應用 強固電腦擬在台擴產UDN聯合新聞網－2024/08/20
強固型工業電腦廠神基今天召開法人說明會，董事長黃明漢表示，2024全年營收仍希望成長7%至12%，上下半年營收比重約46......詳全文
神達財報／第2季營益率創新高 上半年賺贏去年全年UDN聯合新聞網－2024/08/15
聯華神通集團旗下神達（3706）、神基（3005）近期公布今年上半年財報，神達受惠於大型雲端資料中心客戶需求維持增長及車......詳全文
神基 相關文章