憶聲 (3024)-台中銀-員林券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	20.30	0	0.00	19.95	1	2,122	0.05%
2024/11/18	1	20.10	1	20.40	21.00	0	1,937	0.00%
2024/10/04	0	0.00	16	19.15	19.15	-16	4,823	-0.33%
2024/09/30	0	0.00	5	19.10	19.05	-5	4,923	-0.10%
2024/09/26	0	0.00	2	19.00	19.00	-2	5,121	-0.04%
2024/09/09	10	19.35	0	0.00	19.60	10	6,185	0.16%
2024/09/05	10	19.65	0	0.00	19.65	10	6,208	0.16%
2024/08/29	0	0.00	1	20.65	20.75	-1	6,472	-0.02%
2024/08/19	0	0.00	2	21.70	21.60	-2	7,004	-0.03%
2024/08/13	4	21.30	1	21.50	21.40	3	7,695	0.04%
2024/08/12	2	22.95	0	0.00	21.25	2	7,941	0.03%
2024/08/09	3	23.20	3	23.17	23.40	0	7,816	0.00%
2024/08/08	1	21.90	2	21.75	21.75	-1	7,527	-0.01%
2024/08/07	4	21.35	4	21.59	21.55	0	7,423	0.00%
2024/08/06	2	20.25	1	21.80	20.15	1	7,291	0.01%
2024/08/05	4	21.99	6	21.58	21.40	-2	7,190	-0.03%
2024/08/02	3	24.45	2	24.40	23.75	1	7,098	0.01%
2024/08/01	2	24.15	2	24.10	24.35	0	6,796	0.00%
2024/07/31	1	24.30	1	23.45	24.15	0	6,646	0.00%
2024/07/30	7	23.35	6	23.63	24.30	1	6,309	0.02%
2024/07/29	4	21.95	1	21.95	22.50	3	6,065	0.05%
2024/07/26	0	0.00	2	21.43	21.25	-2	5,877	-0.03%
2024/07/18	3	23.02	3	22.87	22.70	0	6,171	0.00%
2024/07/16	0	0.00	1	22.25	22.20	-1	6,558	-0.02%
2024/07/09	1	22.25	1	22.40	22.25	0	6,510	0.00%
2024/07/08	3	22.88	1	22.25	22.25	2	6,535	0.03%
2024/07/05	2	22.35	2	22.58	22.40	0	6,515	0.00%
2024/07/04	2	22.00	2	22.05	22.00	0	6,488	0.00%
2024/07/03	2	22.35	3	22.75	22.35	-1	6,487	-0.02%
2024/07/02	3	22.70	5	22.68	22.75	-2	6,444	-0.03%
2024/07/01	23	23.87	12	23.88	22.30	11	6,312	0.17%
2024/06/28	1	23.05	7	23.29	23.30	-6	5,773	-0.10%
2024/06/04	2	21.55	2	21.70	21.55	0	5,045	0.00%
2024/05/28	3	21.98	0	0.00	21.90	3	4,855	0.06%
2024/05/27	1	22.10	0	0.00	22.05	1	4,750	0.02%
2024/05/15	2	20.45	0	0.00	20.30	2	3,456	0.06%
2024/05/14	0	0.00	5	19.45	19.50	-5	3,369	-0.15%
2024/05/13	5	19.85	0	0.00	19.70	5	3,357	0.15%
2024/05/09	1	19.00	0	0.00	18.90	1	3,303	0.03%
2024/05/08	1	19.30	1	19.30	19.30	0	3,269	0.00%
2024/05/07	0	0.00	2	20.15	20.05	-2	3,203	-0.06%
2024/05/06	0	0.00	1	20.70	20.70	-1	3,117	-0.03%
2024/05/02	2	20.50	3	20.67	20.80	-1	2,976	-0.03%
2024/04/29	0	0.00	2	19.73	19.80	-2	2,783	-0.07%
2024/04/26	0	0.00	1	19.55	19.55	-1	2,708	-0.04%
2024/04/24	0	0.00	1	19.05	19.05	-1	2,433	-0.04%
2024/04/23	4	19.15	0	0.00	19.20	4	2,356	0.17%
2024/04/15	0	0.00	6	19.05	19.05	-6	1,740	-0.34%
2024/04/12	6	18.92	0	0.00	19.00	6	1,694	0.35%
2024/04/11	0	18.25	0	0.00	18.40	0	1,628	0.00%
2024/03/07	0	0.00	0.1	17.90	17.75	-0.1	2,269	0.00%
2024/02/27	0	0.00	9	18.00	17.95	-9	2,296	-0.39%
2024/02/20	0.1	18.95	0	0.00	18.80	0.1	2,284	0.00%
2024/02/15	0	0.00	3	18.45	18.45	-3	2,201	-0.14%
2024/01/26	0	0.00	2	18.55	18.70	-2	2,207	-0.09%
2024/01/03	2	18.35	0	0.00	18.30	2	2,051	0.10%
2023/12/27	0	0.00	2	18.55	18.70	-2	1,548	-0.13%
2023/12/26	1.5	18.07	0	0.00	18.50	1.5	1,451	0.10%
2023/12/25	1.5	17.87	0	0.00	18.35	1.5	1,355	0.11%
2023/11/28	0	0.00	14	18.05	18.00	-14	1,146	-1.22%
2023/11/22	0	0.00	1	17.60	17.45	-1	1,074	-0.09%
2023/11/21	0	0.00	2.1	17.28	17.40	-2.1	1,057	-0.20%
2023/11/20	1	17.05	5	17.20	17.05	-4	1,045	-0.38%
2023/11/10	0.1	16.95	0	0.00	16.65	0.1	1,071	0.01%
2023/11/08	2	16.70	0.1	16.60	16.80	1.9	1,137	0.17%
2023/11/07	0.1	16.25	3	16.60	16.65	-2.9	1,180	-0.25%
2023/11/02	0	0.00	1	15.80	15.80	-1	1,241	-0.08%
2023/10/19	0	0.00	1	14.85	14.90	-1	1,938	-0.05%
2023/10/04	1	15.55	0	0.00	15.45	1	2,623	0.04%
2023/09/20	2	16.20	0	0.00	16.00	2	2,732	0.07%
2023/09/13	5	16.45	0	0.00	16.50	5	2,918	0.17%
2023/09/11	0	0.00	47	16.50	16.20	-47	3,166	-1.48%
2023/09/06	1	16.60	0	0.00	16.55	1	3,183	0.03%
2023/09/01	0	0.00	1	17.25	17.15	-1	3,231	-0.03%
2023/08/24	1	16.50	0	0.00	16.50	1	3,209	0.03%
2023/08/15	0	0.00	5	16.75	16.50	-5	3,303	-0.15%
2023/08/14	0	0.00	3	16.55	16.45	-3	3,266	-0.09%
2023/08/11	0	0.00	11.1	17.00	17.10	-11.1	3,224	-0.34%
2023/08/09	1	18.00	0	0.00	17.80	1	3,126	0.03%
2023/08/02	2	18.30	11	18.53	18.15	-9	2,977	-0.30%
2023/08/01	0.1	18.40	0	0.00	18.35	0.1	2,912	0.00%
2023/07/28	1	17.95	5	18.05	18.10	-4	2,821	-0.14%
2023/07/27	21	17.88	0	0.00	18.00	21	2,781	0.76%
2023/07/26	6	17.93	1	17.55	17.60	5	2,718	0.18%
2023/07/25	8	17.89	6	18.13	18.15	2	2,629	0.08%
2023/07/24	5	17.90	0	0.00	17.30	5	2,436	0.21%
2023/07/20	0	0.00	1	16.55	16.75	-1	2,130	-0.05%
2023/07/19	15	16.22	1	16.45	16.20	14	2,058	0.68%
2023/07/18	1	16.15	1	16.20	16.15	0	2,034	0.00%
2023/07/17	0	0.00	1	16.50	16.55	-1	1,997	-0.05%
2023/07/14	1	16.20	1	16.45	16.20	0	1,951	0.00%
2023/07/13	1	16.15	1	16.30	16.15	0	1,907	0.00%
2023/07/11	1	15.80	1	16.25	15.90	0	1,844	0.00%
2023/07/07	0	0.00	4	15.00	14.85	-4	1,696	-0.24%
2023/07/04	1	15.40	1	15.55	15.40	0	1,668	0.00%
2023/06/26	0	0.00	10	16.35	16.05	-10	1,711	-0.58%
2023/06/21	0	0.00	1	16.00	16.05	-1	1,694	-0.06%
2023/06/16	13	16.16	3	16.60	16.15	10	1,584	0.63%
2023/06/15	1	15.40	1	15.55	15.35	0	1,381	0.00%
2023/06/07	0	0.00	0	15.30	15.20	0	1,469	0.00%
2023/06/06	0	0.00	1	15.20	15.20	-1	1,448	-0.07%
2023/05/22	0	0.00	5	15.00	15.45	-5	1,452	-0.34%
2023/05/05	0	0.00	1	15.20	15.10	-1	1,384	-0.07%
2023/05/04	0	0.00	2	15.20	15.10	-2	1,373	-0.15%
2023/04/20	4	14.84	0	0.00	14.80	4	1,298	0.31%
2023/03/27	0	0.00	3	15.05	14.75	-3	1,088	-0.28%
2023/03/16	10	14.05	0	0.00	14.20	10	958	1.04%
2023/03/14	10	14.60	0	0.00	14.60	10	941	1.06%
2023/03/09	0	0.00	1	14.30	14.20	-1	784	-0.13%
2023/02/21	0	0.00	0	14.00	14.00	0	730	0.00%
2023/02/17	0	0.00	2	14.15	14.15	-2	707	-0.28%
2023/02/14	2	13.75	0	0.00	13.70	2	666	0.30%
2022/10/24	0	12.55	0	0.00	12.35	0	1,342	0.00%
2022/09/28	1	13.50	14	13.13	13.10	-13	1,417	-0.92%
2022/09/19	0	0.00	1	13.80	13.80	-1	1,363	-0.07%
2022/09/06	1	13.90	0	0.00	13.45	1	1,177	0.08%
2022/08/29	0	0.00	3	13.75	13.80	-3	921	-0.33%
2022/08/22	3	13.97	0	0.00	13.85	3	798	0.38%
2022/07/29	0	0.00	1	13.20	12.85	-1	587	-0.17%
2022/07/28	3	13.12	2	13.20	13.00	1	564	0.18%
2022/06/15	0	0.00	1	12.45	12.45	-1	557	-0.18%
2022/06/14	1	12.30	0	0.00	12.40	1	557	0.18%
2022/06/13	0	0.00	2	12.45	12.30	-2	554	-0.36%
2022/06/10	0	0.00	1	12.90	12.75	-1	551	-0.18%
2022/06/08	3	12.83	0	0.00	12.80	3	553	0.54%
2022/05/25	1	12.75	1	12.85	12.60	0	558	0.00%
2022/01/19	0	0.00	1	13.30	13.30	-1	1,316	-0.08%
2022/01/12	0	0.00	1	13.40	13.25	-1	1,379	-0.07%
2022/01/05	0	0.00	2	13.60	13.55	-2	1,554	-0.13%
2022/01/04	0	0.00	1	13.65	13.70	-1	1,650	-0.06%
2022/01/03	3	13.85	0	0.00	13.75	3	1,653	0.18%
2021/12/13	0	0.00	3	13.77	13.75	-3	1,770	-0.17%
2021/12/09	0	0.00	12	14.42	14.70	-12	1,696	-0.71%
2021/12/08	1	13.85	0	0.00	13.75	1	1,565	0.06%
2021/11/26	1	13.60	0	0.00	13.45	1	1,595	0.06%
2021/11/25	0	13.70	0	0.00	13.65	0	1,589	0.00%
2021/11/12	5	14.00	0	0.00	14.00	5	1,495	0.33%
2021/11/11	1	15.10	3	14.95	15.30	-2	1,372	-0.15%
2021/11/10	1	14.65	0	0.00	14.65	1	1,295	0.08%
2021/11/04	0	0.00	1	14.10	14.15	-1	1,226	-0.08%
2021/10/26	0	0.00	10	14.10	14.05	-10	1,150	-0.87%
2021/10/20	0	0.00	10	13.60	13.60	-10	1,116	-0.90%
2021/10/18	5	13.30	5	13.35	13.30	0	1,115	0.00%
2021/10/15	17	13.68	0	0.00	13.60	17	1,109	1.53%
2021/10/14	3	13.90	10	14.00	14.10	-7	1,072	-0.65%
2021/10/13	24	13.98	3	13.88	14.00	21	1,051	2.00%
2021/10/12	0	0.00	31	13.64	14.20	-31	970	-3.19%
2021/10/08	10	12.83	0	0.00	13.00	10	872	1.15%
2021/10/06	3	12.85	10	12.90	12.85	-7	906	-0.77%
2021/10/04	10	12.60	0	0.00	12.60	10	953	1.05%
2021/09/30	10	13.35	18	13.56	13.40	-8	947	-0.84%
2021/09/28	8	13.20	7	13.20	13.20	1	935	0.11%
2021/09/27	2	13.20	10	13.07	13.40	-8	919	-0.87%
2021/09/24	0	0.00	3	12.50	12.45	-3	880	-0.34%
2021/09/23	3	12.30	0	0.00	12.40	3	900	0.33%
2021/09/22	7	12.39	0	0.00	12.30	7	927	0.75%
2021/09/17	3	12.65	0	0.00	12.75	3	943	0.32%
2021/09/16	1	12.60	0	0.00	12.55	1	977	0.10%
2021/09/03	0	0.00	3	12.80	12.95	-3	1,656	-0.18%
2021/09/01	3	12.70	0	0.00	12.70	3	1,672	0.18%
2021/08/30	2	12.60	0	0.00	12.65	2	1,692	0.12%
2021/08/05	0	0.00	1	13.10	12.90	-1	2,090	-0.05%
2021/08/04	1	12.95	0	0.00	12.90	1	2,215	0.05%
2021/07/28	1	12.50	0	0.00	12.70	1	2,566	0.04%
2021/07/26	1	13.05	0	0.00	12.90	1	2,970	0.03%
2021/07/23	1	12.95	0	0.00	12.90	1	3,282	0.03%
2021/07/22	0	0.00	1	13.20	12.80	-1	3,639	-0.03%
2021/07/13	3	13.13	0	0.00	12.95	3	4,636	0.06%
2021/07/12	0	0.00	2	13.25	13.30	-2	4,619	-0.04%
2021/07/07	0	0.00	3	13.80	13.70	-3	4,683	-0.06%
2021/07/02	0	0.00	1	14.15	13.95	-1	4,752	-0.02%
2021/07/01	2	13.98	0	0.00	13.90	2	4,759	0.04%
2021/06/29	0	0.00	2	13.75	13.65	-2	4,746	-0.04%
2021/06/25	1	14.45	0	0.00	14.20	1	4,742	0.02%
2021/06/17	0	0.00	3	13.87	14.40	-3	4,883	-0.06%
2021/06/16	21	14.31	3	14.15	14.05	18	4,900	0.37%
2021/06/15	4	14.35	31	14.56	15.10	-27	4,819	-0.56%
2021/06/11	18	13.74	5	13.70	13.75	13	4,622	0.28%
2021/06/04	8	13.28	0	0.00	13.20	8	4,676	0.17%
2021/06/02	0	0.00	5	13.70	13.55	-5	4,660	-0.11%
2021/05/28	0	0.00	5	13.80	13.60	-5	4,592	-0.11%
2021/05/27	5	13.20	0	0.00	13.20	5	4,552	0.11%
2021/05/25	3	13.40	0	0.00	13.35	3	4,536	0.07%
2021/05/24	0	0.00	5	13.00	13.15	-5	4,515	-0.11%
2021/05/12	7	12.84	0	0.00	12.75	7	4,279	0.16%
2021/05/11	0	0.00	5	13.85	13.85	-5	4,152	-0.12%
2021/05/10	4	15.19	3	14.90	14.90	1	4,060	0.02%
2021/05/07	5	14.85	0	0.00	15.10	5	4,031	0.12%
2021/05/06	5	14.50	16	14.55	14.40	-11	3,971	-0.28%
2021/05/05	0	0.00	3	15.10	14.80	-3	3,896	-0.08%
2021/05/04	15	15.47	11	15.65	15.20	4	3,803	0.11%
2021/05/03	10	16.25	40	16.18	16.20	-30	3,601	-0.83%
2021/04/29	35	17.35	48	16.79	16.60	-13	3,386	-0.38%
2021/04/28	32	16.81	10	17.07	17.70	22	3,083	0.71%
2021/04/27	33	15.61	7	15.10	16.10	26	2,744	0.95%
2021/04/26	21	14.74	2	14.75	14.75	19	2,502	0.76%
2021/04/23	0	0.00	5	13.60	14.35	-5	2,281	-0.22%
2021/04/22	0	0.00	7	13.29	13.15	-7	2,131	-0.33%
2021/04/21	5	13.25	11	13.17	13.15	-6	2,042	-0.29%
2021/04/20	2	12.95	6	13.14	13.40	-4	1,978	-0.20%
2021/04/19	0	0.00	13	12.44	12.70	-13	1,872	-0.69%
2021/04/14	0	0.00	2	12.25	12.05	-2	1,826	-0.11%
2021/04/13	2	12.30	4	12.64	12.30	-2	1,807	-0.11%
2021/04/12	3	12.50	5	12.50	12.45	-2	1,767	-0.11%
2021/04/09	5	12.55	5	12.40	12.45	0	1,742	0.00%
2021/04/08	22	12.55	3	12.57	12.50	19	1,723	1.10%
2021/04/01	0	0.00	5	12.05	12.05	-5	1,715	-0.29%
2021/03/31	0	0.00	17	12.19	12.15	-17	1,709	-0.99%
2021/03/29	17	12.44	0	0.00	12.40	17	1,688	1.01%
2021/03/25	0	0.00	5	12.05	12.10	-5	1,631	-0.31%
2021/03/24	0	0.00	11	12.20	12.20	-11	1,612	-0.68%
2021/03/22	13	12.25	0	0.00	12.55	13	1,502	0.87%
2021/03/19	3	11.97	5	12.05	11.85	-2	1,416	-0.14%
2021/03/18	12	11.33	0	0.00	12.05	12	1,353	0.89%
2021/03/17	2	11.05	0	0.00	11.25	2	1,313	0.15%
2021/03/16	0	0.00	10	11.10	11.00	-10	1,318	-0.76%
2021/03/12	4	11.10	0	0.00	11.10	4	1,381	0.29%
2021/03/11	6	11.20	2	11.05	11.25	4	1,412	0.28%
2021/03/09	0	0.00	5	10.55	10.55	-5	1,421	-0.35%
2021/02/24	3	11.10	0	0.00	10.95	3	1,648	0.18%
2021/02/23	5	11.10	0	0.00	11.05	5	1,656	0.30%
2021/02/19	0	0.00	16	10.60	10.75	-16	1,698	-0.94%
2021/01/29	2	10.45	0	0.00	10.45	2	1,862	0.11%
2021/01/15	0	0.00	2	10.10	10.10	-2	1,858	-0.11%
2020/12/18	8	11.40	0	0.00	11.35	8	2,164	0.37%
2020/12/10	1	11.50	0	0.00	11.45	1	2,720	0.04%
2020/12/09	0	0.00	10	11.50	11.45	-10	2,768	-0.36%
2020/12/08	0	0.00	2	11.75	11.55	-2	2,844	-0.07%
2020/12/07	1	12.15	0	0.00	12.10	1	2,870	0.03%
2020/12/04	1	12.60	0	0.00	12.70	1	2,865	0.03%
2020/12/03	0	0.00	6	11.95	12.60	-6	2,828	-0.21%
2020/11/24	1	11.70	0	0.00	11.80	1	3,629	0.03%
2020/11/23	1	11.60	0	0.00	12.00	1	3,993	0.03%
2020/11/18	0	0.00	1	11.55	11.80	-1	4,684	-0.02%
2020/11/17	1	12.00	0	0.00	11.75	1	4,698	0.02%
2020/11/12	0	0.00	1	11.25	11.25	-1	4,711	-0.02%
2020/10/13	1	11.25	0	0.00	11.25	1	5,210	0.02%
2020/10/07	2	12.15	0	0.00	11.95	2	5,472	0.04%
2020/10/06	10	11.59	0	0.00	11.60	10	5,522	0.18%
2020/09/25	2	11.55	0	0.00	11.35	2	6,226	0.03%
2020/09/24	2	11.83	0	0.00	11.85	2	6,343	0.03%
2020/09/23	2	12.43	0	0.00	12.25	2	6,289	0.03%
2020/09/22	1	12.90	0	0.00	13.00	1	6,199	0.02%
2020/09/21	0	0.00	1	13.85	13.30	-1	6,161	-0.02%
2020/09/17	11	12.97	0	0.00	12.95	11	6,052	0.18%
2020/09/15	2	12.48	3	13.30	13.30	-1	5,998	-0.02%
2020/09/11	3	12.42	2	12.20	12.20	1	5,994	0.02%
2020/09/10	2	12.83	0	0.00	13.10	2	5,940	0.03%
2020/09/08	1	13.10	0	0.00	13.00	1	5,816	0.02%
2020/09/03	1	13.15	0	0.00	13.15	1	5,510	0.02%
2020/09/02	1	13.10	0	0.00	13.50	1	5,424	0.02%
2020/09/01	14	13.44	2	13.75	13.40	12	5,317	0.23%
2020/08/31	0	0.00	13	14.20	14.20	-13	5,124	-0.25%
2020/08/28	11	14.27	3	14.45	14.50	8	4,934	0.16%
2020/08/27	3	13.72	0	0.00	14.25	3	4,660	0.06%
2020/08/26	0	0.00	3	12.72	13.30	-3	4,275	-0.07%
2020/08/25	0	0.00	2	12.03	12.10	-2	3,845	-0.05%
2020/08/24	0	0.00	1	11.30	11.35	-1	3,626	-0.03%
2020/08/14	0	0.00	20	10.90	10.95	-20	3,461	-0.58%
2020/08/13	23	11.18	8	11.47	11.25	15	3,411	0.44%
2020/08/04	0	0.00	8	10.20	10.15	-8	3,156	-0.25%
2020/08/03	0	0.00	1	10.05	10.10	-1	3,135	-0.03%
2020/07/30	1	10.40	0	0.00	10.30	1	3,097	0.03%
2020/07/28	8	9.99	5	9.70	9.67	3	3,043	0.10%
2020/07/24	0	0.00	13	11.07	11.00	-13	2,901	-0.45%
2020/07/23	10	11.55	1	11.85	11.45	9	2,847	0.32%
2020/07/22	1	11.65	4	11.68	11.60	-3	2,812	-0.11%
2020/07/21	0	0.00	2	11.55	11.25	-2	2,755	-0.07%
2020/07/20	5	11.12	3	10.83	11.35	2	2,720	0.07%
2020/07/17	3	11.00	0	0.00	10.85	3	2,664	0.11%
2020/07/16	7	11.27	1	11.60	11.50	6	2,605	0.23%
2020/07/15	2	11.70	0	0.00	11.55	2	2,574	0.08%
2020/07/14	10	11.90	0	0.00	12.10	10	2,488	0.40%
2020/07/13	2	11.13	7	11.30	11.70	-5	2,268	-0.22%
2020/07/10	0	0.00	2	10.95	10.65	-2	2,180	-0.09%
2020/07/09	0	0.00	1	11.35	11.25	-1	2,114	-0.05%
2020/07/08	1	11.75	3	11.72	11.65	-2	2,016	-0.10%
2020/07/07	11	11.04	25	11.77	11.95	-14	1,879	-0.74%
2020/07/06	28	10.92	68	10.97	11.00	-40	1,661	-2.41%
2020/07/03	12	10.04	0	0.00	10.25	12	1,368	0.88%
2020/07/02	5	9.26	0	0.00	9.34	5	1,143	0.44%
2020/06/29	60	9.36	10	9.22	9.31	50	1,080	4.63%
2020/06/23	0	0.00	1	9.70	9.42	-1	984	-0.10%
2020/06/22	10	9.86	3	9.73	9.75	7	930	0.75%
2020/06/19	3	9.78	1	9.74	9.74	2	860	0.23%
2020/06/18	4	9.54	5	8.99	9.52	-1	719	-0.14%
2020/06/17	5	8.95	0	0.00	8.97	5	610	0.82%
2020/06/01	0	0.00	1	8.70	8.50	-1	528	-0.19%
2020/05/29	1	8.60	0	0.00	8.60	1	513	0.19%
2020/05/26	0	0.00	2	8.39	8.38	-2	484	-0.41%
2020/05/25	0	0.00	2	8.65	8.60	-2	453	-0.44%
2020/05/22	2	7.90	0	0.00	7.90	2	373	0.54%
2020/04/14	0	6.68	0	0.00	6.68	0	480	0.00%
2020/04/10	0	6.64	0	0.00	6.64	0	489	0.00%
2019/12/05	1	9.01	0	0.00	8.98	1	718	0.14%
2019/11/21	1	8.73	0	0.00	8.89	1	551	0.18%
2019/11/20	1	8.45	0	0.00	8.68	1	530	0.19%
2018/06/06	0	0.00	1	7.49	7.50	-1	334	-0.30%
2018/05/28	0	0.00	3	7.57	7.35	-3	303	-0.99%
2018/05/25	3	7.47	14	7.40	7.47	-11	292	-3.76%
2018/05/24	1	7.22	0	0.00	7.33	1	275	0.36%
2018/05/23	0	0.00	20	6.83	7.10	-20	247	-8.09%
2018/05/18	0	0.00	8	6.72	6.74	-8	214	-3.74%
2018/04/17	0	6.55	0	0.00	6.57	0	281	0.00%
2018/04/11	0	0.00	4	6.89	6.84	-4	305	-1.31%
2018/03/16	0	0.00	10	6.91	6.90	-10	367	-2.72%
2018/03/15	0	0.00	10	6.89	6.95	-10	401	-2.49%
2018/03/12	0	0.00	3	6.85	6.84	-3	427	-0.70%
2018/02/02	2	6.80	3	6.99	6.80	-1	465	-0.21%
2018/02/01	3	6.50	0	0.00	6.72	3	460	0.65%
2018/01/23	10	6.62	0	0.00	6.60	10	444	2.25%
2018/01/12	7	6.66	0	0.00	6.68	7	437	1.60%